Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.82	14.98	14.38	14.54	1,244,890	-0.26(-1.77%)
Aug 29, 2013	14.96	14.96	14.64	14.80	1,080,634	-0.15(-0.98%)
Aug 28, 2013	14.67	14.97	14.65	14.95	1,212,791	+0.32(+2.18%)
Aug 27, 2013	15.02	15.02	14.51	14.63	1,479,074	-0.49(-3.21%)
Aug 26, 2013	15.11	15.27	14.83	15.12	1,191,386	+0.05(+0.32%)
Aug 23, 2013	15.38	15.54	14.96	15.07	1,212,832	-0.22(-1.42%)
Aug 22, 2013	14.75	15.45	14.64	15.29	1,093,007	+0.62(+4.21%)
Aug 21, 2013	14.29	14.94	14.00	14.67	1,541,261	+0.38(+2.66%)
Aug 20, 2013	14.03	14.41	13.76	14.29	2,680,390	+0.33(+2.38%)
Aug 19, 2013	14.43	14.49	13.93	13.95	1,462,104	-0.53(-3.68%)
Aug 16, 2013	14.45	14.60	14.28	14.49	1,113,390	-0.00(-0.02%)
Aug 15, 2013	15.02	15.07	14.46	14.49	1,655,898	-0.68(-4.50%)
Aug 14, 2013	14.95	15.56	14.91	15.17	2,137,232	+0.27(+1.80%)
Aug 13, 2013	14.83	15.20	14.69	14.91	1,668,827	+0.13(+0.90%)
Aug 12, 2013	14.34	15.05	14.28	14.77	2,001,091	+0.31(+2.11%)
Aug 09, 2013	14.96	15.12	14.41	14.47	2,085,100	-0.49(-3.25%)
Aug 08, 2013	15.35	15.45	14.89	14.95	3,953,720	-0.62(-4.01%)
Aug 07, 2013	15.74	15.87	15.46	15.58	1,324,917	-0.20(-1.29%)
Aug 06, 2013	15.34	15.82	15.12	15.78	1,842,749	+0.44(+2.85%)
Aug 05, 2013	15.37	15.46	15.12	15.34	1,327,371	-0.02(-0.11%)
Aug 02, 2013	16.14	16.16	15.30	15.36	1,890,340	-0.86(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.