Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.00	17.17	16.83	17.06	1,126,807	+0.09(+0.53%)
Apr 29, 2014	17.25	17.32	16.93	16.97	933,287	-0.22(-1.29%)
Apr 28, 2014	16.93	17.26	16.83	17.19	797,422	+0.34(+2.00%)
Apr 25, 2014	16.93	17.10	16.79	16.85	885,699	-0.10(-0.61%)
Apr 24, 2014	17.11	17.31	16.75	16.96	2,718,472	+0.00(+0.02%)
Apr 23, 2014	16.88	17.30	16.85	16.95	1,330,955	+0.02(+0.14%)
Apr 22, 2014	17.07	17.09	16.75	16.93	2,004,138	-0.18(-1.05%)
Apr 21, 2014	16.66	17.27	16.61	17.11	1,979,961	+0.44(+2.64%)
Apr 17, 2014	16.27	16.67	16.67	16.67	1,618,625	+0.36(+2.21%)
Apr 16, 2014	16.08	16.45	15.75	16.31	1,345,384	+0.32(+2.00%)
Apr 15, 2014	15.62	15.99	15.30	15.99	1,433,749	+0.40(+2.56%)
Apr 14, 2014	14.95	15.62	14.86	15.59	1,282,690	+0.77(+5.17%)
Apr 11, 2014	14.78	14.92	14.71	14.82	1,121,133	-0.05(-0.30%)
Apr 10, 2014	14.92	15.12	14.66	14.87	1,098,054	-0.07(-0.44%)
Apr 09, 2014	14.52	14.94	14.39	14.93	721,194	+0.49(+3.41%)
Apr 08, 2014	14.54	14.76	14.25	14.44	901,727	-0.10(-0.72%)
Apr 07, 2014	14.77	14.81	14.38	14.54	855,796	-0.26(-1.78%)
Apr 04, 2014	15.16	15.26	14.76	14.81	679,462	-0.27(-1.82%)
Apr 03, 2014	15.04	15.16	14.93	15.08	948,257	+0.10(+0.70%)
Apr 02, 2014	15.12	15.13	14.82	14.98	1,394,032	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.