Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.80	53.07	51.80	52.29	782,647	-0.21(-0.39%)
Jan 30, 2014	53.78	53.78	52.14	52.50	903,926	-0.69(-1.29%)
Jan 29, 2014	53.62	54.14	53.04	53.19	389,873	-0.90(-1.67%)
Jan 28, 2014	53.93	54.64	53.89	54.09	645,985	+0.40(+0.75%)
Jan 27, 2014	54.45	54.68	52.07	53.68	1,081,957	-0.37(-0.68%)
Jan 24, 2014	55.52	55.66	53.06	54.05	1,334,382	-1.81(-3.24%)
Jan 23, 2014	56.23	56.38	55.59	55.86	573,506	-0.57(-1.02%)
Jan 22, 2014	56.13	56.65	55.91	56.44	747,190	+0.21(+0.37%)
Jan 21, 2014	56.84	57.11	55.61	56.23	697,881	-0.24(-0.43%)
Jan 17, 2014	57.19	56.47	56.47	56.47	1,025,883	-1.16(-2.02%)
Jan 16, 2014	57.36	57.88	56.82	57.64	346,489	+0.13(+0.23%)
Jan 15, 2014	57.38	57.84	57.06	57.51	599,797	+0.13(+0.23%)
Jan 14, 2014	56.58	57.50	56.36	57.38	462,145	+0.95(+1.68%)
Jan 13, 2014	56.91	57.17	56.19	56.43	1,392,792	-0.94(-1.64%)
Jan 10, 2014	55.22	57.56	55.22	57.37	1,238,532	+2.24(+4.07%)
Jan 09, 2014	54.73	55.13	54.58	55.12	542,558	+0.36(+0.65%)
Jan 08, 2014	54.13	55.31	53.89	54.76	608,841	+0.46(+0.85%)
Jan 07, 2014	54.00	54.45	53.92	54.30	446,110	+0.55(+1.03%)
Jan 06, 2014	54.86	55.09	53.73	53.75	783,573	-0.91(-1.67%)
Jan 03, 2014	53.13	55.73	53.13	54.66	1,190,036	+0.72(+1.34%)
Jan 02, 2014	54.06	54.47	53.52	53.94	697,415	-0.17(-0.31%)
Dec 31, 2013	53.91	54.11	54.11	54.11	517,786	+0.32(+0.59%)
Dec 30, 2013	53.34	54.03	53.30	53.79	440,705	+0.40(+0.76%)
Dec 27, 2013	53.71	53.92	53.20	53.38	578,342	-0.09(-0.18%)
Dec 26, 2013	53.52	53.79	53.16	53.48	562,730	+0.09(+0.18%)
Dec 24, 2013	53.21	54.26	52.79	53.38	365,772	+0.02(+0.04%)
Dec 23, 2013	52.22	53.44	51.77	53.36	623,036	+1.62(+3.12%)
Dec 20, 2013	51.50	52.08	51.37	51.75	626,663	+0.36(+0.69%)
Dec 19, 2013	51.86	52.06	51.18	51.39	929,181	-0.59(-1.14%)
Dec 18, 2013	50.81	52.26	50.54	51.98	918,728	+1.42(+2.80%)
Dec 17, 2013	51.25	51.51	50.45	50.57	1,035,495	-0.62(-1.21%)
Dec 16, 2013	51.52	51.91	51.00	51.19	698,493	-0.19(-0.37%)
Dec 13, 2013	50.98	51.55	50.54	51.37	639,261	+0.68(+1.33%)
Dec 12, 2013	50.34	51.13	49.94	50.70	1,207,054	+0.36(+0.71%)
Dec 11, 2013	50.93	51.08	50.08	50.34	691,818	-0.67(-1.31%)
Dec 10, 2013	50.77	51.47	50.58	51.01	1,413,521	+0.10(+0.20%)
Dec 09, 2013	50.31	51.37	49.50	50.90	1,377,727	+1.92(+3.91%)
Dec 06, 2013	49.22	49.40	48.79	48.99	370,707	+0.43(+0.89%)
Dec 05, 2013	48.97	49.06	48.49	48.56	295,372	-0.41(-0.84%)
Dec 04, 2013	49.13	49.32	48.30	48.97	326,766	-0.22(-0.44%)
Dec 03, 2013	49.47	49.79	48.67	49.19	589,883	-0.64(-1.28%)
Dec 02, 2013	49.90	50.11	49.34	49.82	645,985	-0.14(-0.28%)
Nov 29, 2013	50.15	50.21	49.71	49.96	174,336	-0.19(-0.37%)
Nov 27, 2013	49.69	50.60	49.57	50.15	576,460	+0.54(+1.08%)
Nov 26, 2013	49.12	49.83	49.05	49.62	371,844	+0.50(+1.01%)
Nov 25, 2013	48.81	49.26	48.56	49.12	611,137	+0.36(+0.73%)
Nov 22, 2013	48.53	48.80	48.36	48.76	405,562	+0.16(+0.33%)
Nov 21, 2013	47.78	48.71	47.57	48.60	791,527	+0.88(+1.85%)
Nov 20, 2013	47.99	48.42	47.49	47.72	423,196	-0.35(-0.72%)
Nov 19, 2013	48.17	48.70	47.98	48.07	738,759	-0.24(-0.51%)
Nov 18, 2013	49.26	49.44	48.27	48.31	766,672	-0.74(-1.51%)
Nov 15, 2013	47.80	49.19	47.53	49.05	1,174,215	+1.47(+3.08%)
Nov 14, 2013	47.65	47.96	47.41	47.59	1,064,228	+0.12(+0.26%)
Nov 12, 2013	47.58	48.10	47.30	47.47	994,788	-0.12(-0.26%)
Nov 11, 2013	47.53	47.84	47.21	47.59	1,247,685	+0.19(+0.40%)
Nov 08, 2013	47.19	47.57	46.53	47.40	1,950,319	-0.05(-0.10%)
Nov 07, 2013	47.04	47.75	46.90	47.45	4,268,269	-0.96(-1.98%)
Nov 06, 2013	48.36	48.65	48.02	48.41	686,832	+0.35(+0.72%)
Nov 05, 2013	48.97	49.17	47.99	48.06	636,288	-1.08(-2.20%)
Nov 04, 2013	49.35	49.46	48.88	49.14	973,993	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.