Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.63	41.47	40.55	41.30	231,560	+1.01(+2.52%)
Aug 30, 2012	40.52	40.66	40.23	40.28	182,924	-0.38(-0.92%)
Aug 29, 2012	40.52	40.81	40.23	40.66	166,509	+0.16(+0.39%)
Aug 27, 2012	41.01	41.07	40.39	40.50	157,528	-0.23(-0.58%)
Aug 24, 2012	40.25	41.16	40.17	40.73	198,760	+0.50(+1.24%)
Aug 23, 2012	40.38	40.64	39.97	40.23	175,358	-0.25(-0.63%)
Aug 22, 2012	40.14	40.60	39.91	40.49	155,895	+0.41(+1.03%)
Aug 21, 2012	40.23	40.90	39.93	40.08	179,406	+0.02(+0.05%)
Aug 20, 2012	39.43	40.13	38.66	40.06	321,791	-0.73(-1.80%)
Aug 17, 2012	42.01	42.12	40.59	40.79	690,842	-0.59(-1.43%)
Aug 16, 2012	39.74	41.64	39.32	41.38	429,190	+1.67(+4.21%)
Aug 15, 2012	39.20	39.76	39.13	39.71	203,285	+0.54(+1.39%)
Aug 14, 2012	39.74	40.21	38.96	39.16	445,696	-0.28(-0.71%)
Aug 13, 2012	39.08	39.59	38.69	39.45	197,658	+0.19(+0.48%)
Aug 10, 2012	39.60	39.74	39.17	39.26	112,689	-0.49(-1.23%)
Aug 09, 2012	39.22	39.86	39.12	39.75	201,525	+0.41(+1.05%)
Aug 08, 2012	39.10	39.68	38.64	39.33	148,824	+0.13(+0.34%)
Aug 07, 2012	38.80	39.24	38.70	39.20	275,620	+0.70(+1.80%)
Aug 06, 2012	38.25	38.69	38.13	38.51	261,577	+0.31(+0.81%)
Aug 03, 2012	37.74	38.46	37.58	38.20	517,989	+1.07(+2.88%)
Aug 02, 2012	36.22	37.66	35.91	37.13	655,949	+0.28(+0.76%)
Aug 01, 2012	36.40	37.37	35.85	36.84	757,064	+0.54(+1.50%)
Jul 31, 2012	36.30	37.20	36.04	36.30	590,614	-0.66(-1.78%)
Jul 30, 2012	36.64	39.11	35.76	36.96	2,514,568	-5.43(-12.81%)
Jul 27, 2012	41.38	42.51	40.89	42.39	200,946	+1.31(+3.20%)
Jul 26, 2012	41.67	41.67	40.37	41.07	593,719	+0.34(+0.83%)
Jul 25, 2012	42.70	42.78	40.65	40.73	437,420	-1.68(-3.96%)
Jul 24, 2012	43.54	43.56	42.26	42.41	232,969	-1.20(-2.76%)
Jul 23, 2012	43.06	43.70	42.81	43.62	290,536	-0.19(-0.43%)
Jul 20, 2012	43.58	44.01	43.58	43.80	283,896	-0.08(-0.17%)
Jul 19, 2012	44.08	44.17	43.37	43.88	321,738	+0.04(+0.09%)
Jul 18, 2012	43.73	44.23	43.50	43.84	353,929	-0.01(-0.02%)
Jul 17, 2012	44.14	44.14	43.36	43.85	309,722	-0.19(-0.43%)
Jul 16, 2012	45.19	45.19	43.54	44.04	416,386	-1.27(-2.80%)
Jul 13, 2012	44.63	45.61	44.63	45.31	622,298	+0.77(+1.73%)
Jul 12, 2012	43.87	44.97	43.59	44.54	300,170	+0.38(+0.85%)
Jul 11, 2012	44.52	45.05	43.69	44.16	235,983	-0.26(-0.59%)
Jul 10, 2012	46.08	46.21	44.24	44.42	255,915	-1.47(-3.19%)
Jul 09, 2012	45.85	46.07	45.03	45.89	127,550	-0.05(-0.10%)
Jul 06, 2012	45.89	46.19	45.33	45.94	144,718	-0.40(-0.87%)
Jul 05, 2012	46.15	46.96	46.03	46.34	156,671	+0.01(+0.02%)
Jul 03, 2012	45.91	46.37	45.55	46.33	159,422	+0.54(+1.19%)
Jul 02, 2012	46.17	46.14	44.80	45.79	240,858	-0.39(-0.83%)
Jun 29, 2012	46.37	46.40	45.48	46.17	372,279	+0.67(+1.47%)
Jun 28, 2012	44.50	45.55	44.08	45.50	164,025	+0.70(+1.55%)
Jun 27, 2012	44.50	45.55	44.44	44.81	189,612	+0.68(+1.53%)
Jun 26, 2012	43.40	44.43	42.77	44.13	154,386	+0.85(+1.97%)
Jun 25, 2012	43.34	43.63	42.88	43.28	188,945	-0.60(-1.37%)
Jun 22, 2012	44.76	44.77	43.47	43.88	756,050	-0.56(-1.27%)
Jun 21, 2012	45.96	46.04	44.33	44.44	223,759	-1.58(-3.43%)
Jun 20, 2012	46.57	46.67	45.78	46.02	314,688	-0.45(-0.97%)
Jun 19, 2012	46.57	46.93	46.35	46.47	355,366	-0.08(-0.18%)
Jun 18, 2012	45.63	46.87	45.48	46.56	225,766	+0.44(+0.96%)
Jun 15, 2012	45.62	46.33	44.96	46.11	1,426,017	+0.85(+1.87%)
Jun 14, 2012	44.61	45.28	44.20	45.27	235,800	+0.88(+1.99%)
Jun 13, 2012	44.53	45.25	43.97	44.39	289,105	-0.32(-0.71%)
Jun 12, 2012	43.76	44.85	43.38	44.71	334,298	+1.15(+2.63%)
Jun 11, 2012	44.92	44.98	43.51	43.56	245,074	-0.77(-1.74%)
Jun 08, 2012	43.33	44.36	43.15	44.33	135,439	+0.91(+2.10%)
Jun 07, 2012	43.51	44.04	42.86	43.42	187,294	+0.50(+1.16%)
Jun 06, 2012	42.25	43.05	42.24	42.92	207,222	+0.95(+2.26%)
Jun 05, 2012	40.85	42.03	40.66	41.97	237,293	+0.88(+2.15%)
Jun 04, 2012	41.78	42.02	40.33	41.09	350,461	-0.69(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.