Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.113	8.398	8.093	8.260	3,988,863	+0.10(+1.20%)
Mar 30, 2022	8.133	8.250	8.093	8.162	1,442,918	+0.08(+0.97%)
Mar 29, 2022	7.770	8.084	7.711	8.084	2,763,228	+0.13(+1.60%)
Mar 28, 2022	8.044	8.084	7.887	7.956	2,314,699	-0.24(-2.87%)
Mar 25, 2022	8.113	8.241	8.025	8.192	1,751,329	-0.01(-0.12%)
Mar 24, 2022	8.349	8.383	8.182	8.201	2,482,442	-0.04(-0.48%)
Mar 23, 2022	8.201	8.280	8.059	8.241	3,225,733	+0.14(+1.69%)
Mar 22, 2022	8.221	8.221	8.005	8.103	2,461,743	-0.10(-1.20%)
Mar 21, 2022	8.206	8.422	8.152	8.201	3,434,657	+0.06(+0.72%)
Mar 18, 2022	8.064	8.241	7.956	8.143	7,149,635	+0.00(+0.00%)
Mar 17, 2022	8.084	8.393	8.084	8.143	6,138,334	+0.11(+1.34%)
Mar 16, 2022	7.946	8.098	7.819	8.035	3,593,865	+0.01(+0.18%)
Mar 15, 2022	7.599	8.147	7.590	8.020	3,847,256	+0.13(+1.61%)
Mar 14, 2022	8.343	8.362	7.824	7.893	5,633,544	-0.64(-7.45%)
Mar 11, 2022	8.235	8.626	8.206	8.528	6,418,571	+0.03(+0.35%)
Mar 10, 2022	8.235	8.524	8.225	8.499	5,784,175	+0.31(+3.82%)
Mar 09, 2022	7.785	8.196	7.726	8.186	4,842,788	-0.06(-0.71%)
Mar 08, 2022	8.147	8.563	8.044	8.245	10,226,856	+0.21(+2.55%)
Mar 07, 2022	7.726	8.069	7.594	8.039	7,264,157	+0.37(+4.85%)
Mar 04, 2022	7.736	7.741	7.526	7.668	6,936,478	+0.13(+1.69%)
Mar 03, 2022	7.453	7.541	7.301	7.541	4,726,035	+0.09(+1.18%)
Mar 02, 2022	7.423	7.530	7.277	7.453	3,894,875	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.