Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.44	50.09	48.64	48.66	866,949	-0.72(-1.47%)
Feb 27, 2019	49.67	50.14	49.26	49.38	1,456,894	+0.05(+0.09%)
Feb 26, 2019	50.89	53.69	48.48	49.34	2,739,718	+0.20(+0.40%)
Feb 25, 2019	49.46	49.85	49.09	49.14	1,256,791	-0.15(-0.30%)
Feb 22, 2019	48.47	49.31	48.35	49.29	586,142	+1.07(+2.22%)
Feb 21, 2019	48.15	48.37	47.82	48.22	562,389	+0.04(+0.08%)
Feb 20, 2019	47.87	48.30	47.69	48.18	586,336	+0.28(+0.58%)
Feb 19, 2019	47.71	48.18	47.49	47.90	583,033	+0.08(+0.17%)
Feb 15, 2019	46.85	47.83	46.60	47.82	589,262	+1.26(+2.72%)
Feb 14, 2019	45.89	46.58	45.64	46.56	569,494	+0.65(+1.42%)
Feb 13, 2019	45.77	45.99	45.23	45.91	487,880	+0.24(+0.53%)
Feb 12, 2019	45.51	45.83	45.10	45.66	507,005	+0.47(+1.05%)
Feb 11, 2019	45.17	45.43	44.82	45.19	796,228	+0.19(+0.41%)
Feb 08, 2019	44.69	45.22	44.47	45.00	541,170	-0.16(-0.35%)
Feb 07, 2019	44.96	45.36	44.61	45.16	588,638	+0.06(+0.12%)
Feb 06, 2019	45.00	45.33	44.68	45.11	478,655	+0.12(+0.27%)
Feb 05, 2019	44.71	45.27	44.54	44.99	912,869	+0.33(+0.73%)
Feb 04, 2019	43.55	44.72	43.50	44.66	770,026	+1.16(+2.67%)
Feb 01, 2019	43.32	43.55	42.89	43.50	569,681	+0.35(+0.82%)
Jan 31, 2019	42.90	43.20	42.32	43.15	684,359	+0.45(+1.04%)
Jan 30, 2019	42.71	43.14	41.78	42.70	545,924	+0.33(+0.77%)
Jan 29, 2019	42.14	42.63	41.83	42.37	592,425	+0.39(+0.93%)
Jan 28, 2019	41.36	42.14	41.36	41.98	576,929	+0.08(+0.20%)
Jan 25, 2019	41.39	41.97	41.39	41.90	422,607	+0.77(+1.88%)
Jan 24, 2019	40.35	41.23	40.21	41.13	537,343	+0.98(+2.43%)
Jan 23, 2019	40.77	41.03	39.94	40.15	781,730	-0.34(-0.85%)
Jan 22, 2019	40.93	41.29	39.97	40.50	990,912	-0.59(-1.43%)
Jan 18, 2019	40.37	41.37	40.21	41.08	1,227,370	+1.09(+2.72%)
Jan 17, 2019	38.90	40.15	38.67	39.99	968,875	+0.95(+2.43%)
Jan 16, 2019	38.08	39.11	37.97	39.05	1,157,744	+0.88(+2.31%)
Jan 15, 2019	37.77	38.28	37.47	38.16	574,405	+0.47(+1.26%)
Jan 14, 2019	37.37	37.95	37.33	37.69	724,885	-0.06(-0.17%)
Jan 11, 2019	37.64	37.81	37.30	37.75	794,326	-0.01(-0.02%)
Jan 10, 2019	37.49	37.86	36.91	37.76	558,862	-0.03(-0.07%)
Jan 09, 2019	37.58	37.95	37.42	37.79	539,509	+0.30(+0.79%)
Jan 08, 2019	37.18	37.51	36.73	37.49	941,464	+0.51(+1.38%)
Jan 07, 2019	36.73	37.46	36.57	36.98	836,782	+0.15(+0.40%)
Jan 04, 2019	35.87	36.95	35.71	36.83	665,865	+1.42(+4.02%)
Jan 03, 2019	35.87	36.22	34.76	35.41	800,480	-0.74(-2.06%)
Jan 02, 2019	35.12	36.28	34.79	36.16	949,627	+0.62(+1.75%)
Dec 31, 2018	34.60	35.56	34.10	35.53	1,004,016	+1.22(+3.55%)
Dec 28, 2018	34.79	35.25	34.07	34.32	1,131,078	-0.30(-0.86%)
Dec 27, 2018	34.53	34.74	33.59	34.61	1,217,822	-0.31(-0.88%)
Dec 26, 2018	34.43	34.94	33.38	34.92	916,788	+0.75(+2.20%)
Dec 24, 2018	34.15	34.46	33.48	34.17	530,949	-0.37(-1.08%)
Dec 21, 2018	36.04	36.20	34.50	34.54	2,051,714	-1.50(-4.15%)
Dec 20, 2018	36.97	37.40	35.07	36.04	1,211,386	-1.21(-3.24%)
Dec 19, 2018	37.72	38.81	37.01	37.24	1,023,187	-0.64(-1.69%)
Dec 18, 2018	38.61	39.19	37.72	37.89	1,193,097	-0.34(-0.90%)
Dec 17, 2018	38.71	39.57	37.68	38.23	1,685,184	-0.64(-1.65%)
Dec 14, 2018	38.55	39.41	38.55	38.87	1,706,892	-0.33(-0.85%)
Dec 13, 2018	38.88	39.48	38.76	39.20	1,101,417	+0.11(+0.29%)
Dec 12, 2018	38.73	39.34	38.22	39.09	1,228,878	+0.87(+2.29%)
Dec 11, 2018	39.12	39.12	37.38	38.22	1,296,727	-0.39(-1.01%)
Dec 10, 2018	38.76	39.47	38.23	38.61	1,865,883	-0.30(-0.76%)
Dec 07, 2018	39.91	40.20	38.48	38.91	1,633,840	-0.87(-2.20%)
Dec 06, 2018	39.37	39.86	38.02	39.78	1,678,393	-0.20(-0.51%)
Dec 04, 2018	41.98	41.98	39.91	39.99	1,540,668	-2.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.