Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.19	46.74	45.98	46.12	530,740	+0.16(+0.34%)
Mar 28, 2019	45.07	46.12	44.89	45.96	799,044	+1.10(+2.45%)
Mar 27, 2019	45.40	45.51	44.72	44.86	796,968	-0.51(-1.13%)
Mar 26, 2019	45.47	45.51	45.00	45.38	382,671	+0.25(+0.56%)
Mar 25, 2019	44.72	45.21	44.51	45.12	377,400	+0.40(+0.89%)
Mar 22, 2019	46.16	46.33	44.72	44.72	332,828	-1.59(-3.43%)
Mar 21, 2019	45.94	46.78	45.90	46.32	244,026	+0.20(+0.44%)
Mar 20, 2019	46.53	46.57	45.80	46.11	520,538	-0.40(-0.86%)
Mar 19, 2019	46.99	47.37	46.45	46.51	819,160	-0.37(-0.79%)
Mar 18, 2019	45.92	46.93	45.85	46.88	760,760	+0.93(+2.02%)
Mar 15, 2019	45.89	46.27	45.64	45.95	1,882,155	+0.29(+0.63%)
Mar 14, 2019	46.05	46.14	45.46	45.66	635,056	-0.43(-0.93%)
Mar 13, 2019	46.27	46.32	45.82	46.09	798,472	-0.08(-0.18%)
Mar 12, 2019	45.65	46.43	45.39	46.18	854,449	+0.55(+1.20%)
Mar 11, 2019	45.01	45.70	44.72	45.63	822,951	+0.32(+0.70%)
Mar 08, 2019	45.34	45.36	44.64	45.31	496,124	-0.39(-0.85%)
Mar 07, 2019	45.39	45.74	45.01	45.70	1,253,530	+0.20(+0.45%)
Mar 06, 2019	46.68	46.98	45.45	45.50	681,842	-1.24(-2.66%)
Mar 05, 2019	46.78	47.25	46.71	46.74	636,333	-0.04(-0.08%)
Mar 04, 2019	48.11	48.17	46.66	46.78	1,252,571	-1.21(-2.51%)
Mar 01, 2019	48.07	48.68	47.69	47.98	1,108,195	-0.55(-1.13%)
Feb 28, 2019	49.31	49.96	48.51	48.53	869,254	-0.72(-1.47%)
Feb 27, 2019	49.54	50.00	49.13	49.25	1,460,767	+0.05(+0.09%)
Feb 26, 2019	50.75	53.54	48.35	49.21	2,747,001	+0.19(+0.40%)
Feb 25, 2019	49.33	49.72	48.95	49.01	1,260,132	-0.15(-0.30%)
Feb 22, 2019	48.34	49.18	48.22	49.16	587,700	+1.07(+2.22%)
Feb 21, 2019	48.02	48.24	47.69	48.09	563,884	+0.04(+0.08%)
Feb 20, 2019	47.74	48.18	47.56	48.06	587,894	+0.28(+0.58%)
Feb 19, 2019	47.58	48.06	47.36	47.78	584,583	+0.08(+0.17%)
Feb 15, 2019	46.72	47.70	46.48	47.69	590,829	+1.26(+2.72%)
Feb 14, 2019	45.77	46.46	45.52	46.43	571,008	+0.65(+1.42%)
Feb 13, 2019	45.65	45.87	45.11	45.78	489,177	+0.24(+0.53%)
Feb 12, 2019	45.39	45.71	44.98	45.54	508,353	+0.47(+1.05%)
Feb 11, 2019	45.05	45.31	44.70	45.07	798,345	+0.19(+0.41%)
Feb 08, 2019	44.57	45.10	44.35	44.89	542,609	-0.16(-0.35%)
Feb 07, 2019	44.84	45.24	44.49	45.04	590,203	+0.06(+0.12%)
Feb 06, 2019	44.88	45.21	44.56	44.99	479,927	+0.12(+0.27%)
Feb 05, 2019	44.59	45.15	44.43	44.87	915,296	+0.32(+0.73%)
Feb 04, 2019	43.44	44.60	43.38	44.54	772,073	+1.16(+2.67%)
Feb 01, 2019	43.21	43.43	42.78	43.38	571,195	+0.35(+0.82%)
Jan 31, 2019	42.79	43.09	42.21	43.03	686,178	+0.45(+1.04%)
Jan 30, 2019	42.60	43.02	41.67	42.59	547,376	+0.32(+0.77%)
Jan 29, 2019	42.03	42.51	41.72	42.26	594,000	+0.39(+0.93%)
Jan 28, 2019	41.25	42.03	41.25	41.87	578,463	+0.08(+0.20%)
Jan 25, 2019	41.28	41.85	41.28	41.79	423,731	+0.77(+1.88%)
Jan 24, 2019	40.24	41.12	40.10	41.02	538,771	+0.97(+2.43%)
Jan 23, 2019	40.66	40.92	39.83	40.05	783,807	-0.34(-0.85%)
Jan 22, 2019	40.83	41.18	39.87	40.39	993,546	-0.58(-1.43%)
Jan 18, 2019	40.26	41.26	40.10	40.97	1,230,633	+1.08(+2.72%)
Jan 17, 2019	38.80	40.05	38.56	39.89	971,450	+0.95(+2.43%)
Jan 16, 2019	37.98	39.01	37.87	38.94	1,160,822	+0.88(+2.31%)
Jan 15, 2019	37.67	38.18	37.37	38.06	575,932	+0.47(+1.26%)
Jan 14, 2019	37.27	37.85	37.23	37.59	726,812	-0.06(-0.17%)
Jan 11, 2019	37.54	37.71	37.20	37.65	796,437	-0.01(-0.02%)
Jan 10, 2019	37.40	37.76	36.81	37.66	560,347	-0.03(-0.07%)
Jan 09, 2019	37.48	37.85	37.32	37.69	540,943	+0.30(+0.79%)
Jan 08, 2019	37.08	37.41	36.64	37.40	943,967	+0.51(+1.38%)
Jan 07, 2019	36.64	37.36	36.47	36.89	839,006	+0.15(+0.40%)
Jan 04, 2019	35.77	36.85	35.61	36.74	667,635	+1.42(+4.02%)
Jan 03, 2019	35.77	36.13	34.67	35.32	802,608	-0.74(-2.06%)
Jan 02, 2019	35.02	36.18	34.70	36.06	952,151	+0.62(+1.75%)
Dec 31, 2018	34.51	35.47	34.01	35.44	1,006,685	+1.21(+3.55%)
Dec 28, 2018	34.70	35.15	33.98	34.22	1,134,085	-0.30(-0.86%)
Dec 27, 2018	34.44	34.65	33.50	34.52	1,221,059	-0.31(-0.88%)
Dec 26, 2018	34.34	34.85	33.29	34.83	919,225	+0.75(+2.20%)
Dec 24, 2018	34.06	34.37	33.39	34.08	532,360	-0.37(-1.08%)
Dec 21, 2018	35.94	36.11	34.41	34.45	2,057,167	-1.49(-4.15%)
Dec 20, 2018	36.88	37.30	34.98	35.94	1,214,606	-1.21(-3.24%)
Dec 19, 2018	37.62	38.71	36.91	37.15	1,025,907	-0.64(-1.69%)
Dec 18, 2018	38.51	39.08	37.62	37.78	1,196,268	-0.34(-0.90%)
Dec 17, 2018	38.61	39.47	37.58	38.13	1,689,664	-0.64(-1.65%)
Dec 14, 2018	38.45	39.30	38.45	38.77	1,711,429	-0.33(-0.85%)
Dec 13, 2018	38.78	39.38	38.66	39.10	1,104,345	+0.11(+0.29%)
Dec 12, 2018	38.63	39.23	38.12	38.99	1,232,145	+0.87(+2.29%)
Dec 11, 2018	39.02	39.02	37.28	38.12	1,300,174	-0.39(-1.01%)
Dec 10, 2018	38.66	39.37	38.13	38.51	1,870,842	-0.30(-0.76%)
Dec 07, 2018	39.81	40.09	38.38	38.80	1,638,183	-0.87(-2.20%)
Dec 06, 2018	39.27	39.75	37.91	39.68	1,682,855	-0.20(-0.51%)
Dec 04, 2018	41.87	41.87	39.81	39.88	1,544,763	-1.99(-4.76%)
Dec 03, 2018	42.67	43.20	41.76	41.87	1,120,323	-0.05(-0.11%)
Nov 30, 2018	41.60	42.23	41.00	41.92	1,125,671	+0.19(+0.44%)
Nov 29, 2018	41.55	42.18	41.55	41.73	1,110,209	+0.02(+0.04%)
Nov 28, 2018	40.38	41.84	40.29	41.72	1,111,363	+1.59(+3.97%)
Nov 27, 2018	39.53	40.26	38.88	40.12	1,336,607	+0.51(+1.29%)
Nov 26, 2018	39.98	40.44	39.48	39.61	1,004,574	-0.12(-0.30%)
Nov 23, 2018	39.68	40.13	39.28	39.73	339,589	-0.31(-0.76%)
Nov 21, 2018		40.04	40.04	40.04	0	+1.31(+3.37%)
Nov 20, 2018	39.55	39.58	38.29	38.73	1,124,239	-1.42(-3.53%)
Nov 19, 2018	41.21	41.51	39.90	40.15	1,249,958	-1.28(-3.09%)
Nov 16, 2018	40.02	41.67	40.02	41.43	1,148,538	+1.29(+3.22%)
Nov 15, 2018	40.27	40.74	39.52	40.13	1,687,388	-0.38(-0.93%)
Nov 14, 2018	39.40	41.10	39.40	40.51	1,614,515	+1.40(+3.59%)
Nov 13, 2018	40.82	41.30	38.78	39.11	2,375,786	-1.75(-4.27%)
Nov 12, 2018	43.31	43.39	40.76	40.86	1,586,769	-2.83(-6.47%)
Nov 09, 2018	42.76	44.26	42.73	43.68	2,015,382	+0.78(+1.81%)
Nov 08, 2018	41.95	43.56	41.39	42.91	2,770,783	+0.18(+0.41%)
Nov 07, 2018	48.03	48.31	41.10	42.73	7,244,098	-13.31(-23.75%)
Nov 06, 2018	55.62	56.47	55.42	56.04	721,074	+0.48(+0.86%)
Nov 05, 2018	55.57	55.99	54.79	55.56	607,583	+0.22(+0.40%)
Nov 02, 2018	55.61	56.08	54.75	55.34	337,773	+0.09(+0.17%)
Nov 01, 2018	54.29	55.47	54.11	55.25	482,990	+1.25(+2.31%)
Oct 31, 2018	53.43	54.26	52.98	54.00	512,720	+1.12(+2.11%)
Oct 30, 2018	51.67	53.02	51.35	52.88	429,288	+1.14(+2.20%)
Oct 29, 2018	53.81	54.16	51.22	51.75	524,754	-1.39(-2.61%)
Oct 26, 2018	52.17	53.69	51.97	53.13	425,573	+0.51(+0.97%)
Oct 25, 2018	53.86	53.97	52.52	52.62	788,035	-0.97(-1.81%)
Oct 24, 2018	55.26	55.57	53.46	53.59	632,141	-1.65(-2.99%)
Oct 23, 2018	53.81	55.51	53.81	55.25	709,651	+0.69(+1.27%)
Oct 22, 2018	54.68	54.69	54.05	54.55	317,588	-0.05(-0.08%)
Oct 19, 2018	54.81	54.94	54.30	54.60	319,585	-0.22(-0.40%)
Oct 18, 2018	55.24	55.68	54.61	54.82	418,085	-0.57(-1.03%)
Oct 17, 2018	55.55	55.70	54.90	55.39	343,661	-0.24(-0.43%)
Oct 16, 2018	54.35	55.79	54.00	55.63	523,995	+1.61(+2.97%)
Oct 15, 2018	53.26	54.28	53.20	54.03	424,036	+0.91(+1.70%)
Oct 12, 2018	53.60	53.80	52.59	53.12	493,127	+0.24(+0.45%)
Oct 11, 2018	53.25	53.69	52.47	52.88	683,100	-0.85(-1.58%)
Oct 10, 2018	55.66	55.66	53.66	53.73	461,123	-1.90(-3.42%)
Oct 09, 2018	57.10	57.16	55.50	55.63	540,516	-1.57(-2.75%)
Oct 08, 2018	57.73	57.89	56.84	57.20	461,357	-0.68(-1.18%)
Oct 05, 2018	58.20	58.70	57.85	57.89	415,721	-0.25(-0.43%)
Oct 04, 2018	58.20	58.73	57.43	58.14	589,498	-0.11(-0.19%)
Oct 03, 2018	58.52	58.80	58.15	58.25	403,834	-0.11(-0.19%)
Oct 02, 2018	58.08	58.64	58.08	58.36	404,734	+0.11(+0.19%)
Oct 01, 2018	58.23	58.38	57.61	58.25	458,210	+0.48(+0.83%)
Sep 28, 2018	57.00	57.97	57.00	57.77	427,197	+0.66(+1.15%)
Sep 27, 2018	56.93	57.36	56.57	57.11	286,228	+0.22(+0.39%)
Sep 26, 2018	57.49	57.51	56.68	56.89	586,523	-0.47(-0.82%)
Sep 25, 2018	57.29	57.64	57.04	57.36	365,648	+0.12(+0.21%)
Sep 24, 2018	57.71	57.74	56.84	57.24	376,759	-0.67(-1.15%)
Sep 21, 2018	58.41	58.48	57.80	57.91	1,036,921	-0.18(-0.32%)
Sep 20, 2018	57.61	58.13	56.96	58.09	673,180	+0.65(+1.13%)
Sep 19, 2018	58.58	59.13	57.30	57.44	695,159	-1.03(-1.77%)
Sep 18, 2018	58.29	58.77	57.88	58.48	779,708	+0.16(+0.27%)
Sep 17, 2018	57.69	58.36	57.63	58.32	680,856	+0.53(+0.91%)
Sep 14, 2018	57.42	58.06	57.42	57.80	372,092	+0.34(+0.59%)
Sep 13, 2018	56.91	57.86	56.82	57.45	519,441	+0.67(+1.17%)
Sep 12, 2018	56.52	56.92	56.32	56.79	339,179	+0.23(+0.41%)
Sep 11, 2018	56.87	56.97	56.47	56.56	421,715	-0.52(-0.91%)
Sep 10, 2018	57.02	57.37	56.88	57.08	547,781	+0.23(+0.41%)
Sep 07, 2018	56.70	57.34	56.67	56.84	518,352	-0.04(-0.07%)
Sep 06, 2018	56.29	56.91	56.21	56.88	507,385	+0.61(+1.08%)
Sep 05, 2018	56.33	56.57	56.18	56.27	526,291	-0.09(-0.16%)
Sep 04, 2018	56.43	56.54	55.93	56.36	596,017	-0.28(-0.49%)
Aug 31, 2018		56.64	56.64	56.64	0	+0.26(+0.46%)
Aug 30, 2018	57.83	57.99	56.26	56.38	572,446	-1.53(-2.65%)
Aug 29, 2018	58.89	59.01	57.88	57.92	541,715	-0.97(-1.65%)
Aug 28, 2018	58.97	59.05	58.30	58.89	541,853	+0.28(+0.47%)
Aug 27, 2018	58.46	58.94	58.44	58.61	456,182	+0.25(+0.43%)
Aug 24, 2018	58.01	58.37	57.87	58.36	386,707	+0.49(+0.85%)
Aug 23, 2018	59.06	59.16	57.76	57.87	575,896	-1.25(-2.11%)
Aug 22, 2018	59.44	59.50	58.97	59.12	628,836	-0.42(-0.71%)
Aug 21, 2018	59.00	59.74	59.00	59.54	518,011	+0.51(+0.86%)
Aug 20, 2018	58.35	59.27	58.17	59.03	428,581	+0.86(+1.48%)
Aug 17, 2018	58.12	58.83	58.06	58.17	645,234	-0.12(-0.21%)
Aug 16, 2018	58.11	58.36	57.75	58.29	705,058	+0.62(+1.07%)
Aug 15, 2018	57.91	58.05	57.23	57.68	589,293	-0.59(-1.01%)
Aug 14, 2018	58.02	58.52	57.71	58.27	829,297	+0.43(+0.75%)
Aug 13, 2018	57.49	58.32	57.49	57.83	508,802	+0.29(+0.51%)
Aug 10, 2018	57.57	58.15	57.37	57.54	715,898	-0.27(-0.46%)
Aug 09, 2018	57.70	58.34	57.53	57.81	659,765	+0.11(+0.19%)
Aug 08, 2018	58.61	58.87	57.62	57.70	1,264,289	-1.44(-2.43%)
Aug 07, 2018	59.59	59.81	55.84	59.13	2,626,789	-2.42(-3.94%)
Aug 06, 2018	61.45	62.12	61.03	61.56	854,281	+0.04(+0.06%)
Aug 03, 2018	60.64	61.64	60.41	61.52	434,358	+1.01(+1.68%)
Aug 02, 2018	60.30	60.67	59.92	60.51	314,317	+0.18(+0.29%)
Aug 01, 2018	60.59	60.93	60.24	60.33	355,613	-0.26(-0.43%)
Jul 31, 2018	59.40	60.80	59.27	60.59	324,436	+1.50(+2.54%)
Jul 30, 2018	60.34	60.61	59.04	59.09	303,918	-1.22(-2.02%)
Jul 27, 2018	60.52	60.79	60.01	60.30	178,757	-0.25(-0.41%)
Jul 26, 2018	59.84	60.80	59.84	60.55	417,229	+0.65(+1.08%)
Jul 25, 2018	59.51	59.95	58.68	59.91	615,755	+0.22(+0.37%)
Jul 24, 2018	59.16	59.79	58.66	59.69	672,181	+0.88(+1.50%)
Jul 23, 2018	59.69	59.69	58.76	58.80	257,735	-0.94(-1.57%)
Jul 20, 2018	59.95	60.39	59.72	59.74	192,567	-0.36(-0.60%)
Jul 19, 2018	59.69	60.17	59.54	60.10	204,685	+0.24(+0.40%)
Jul 18, 2018	59.41	60.11	59.17	59.86	239,154	+0.44(+0.74%)
Jul 17, 2018	58.86	59.48	58.79	59.42	699,917	+0.54(+0.92%)
Jul 16, 2018	59.11	59.29	58.69	58.87	618,709	-0.03(-0.05%)
Jul 13, 2018	58.71	59.26	58.34	58.90	208,828	+0.29(+0.49%)
Jul 12, 2018	58.65	58.90	58.21	58.62	524,300	-0.03(-0.05%)
Jul 11, 2018	58.76	59.12	58.49	58.64	595,451	-0.49(-0.83%)
Jul 10, 2018	58.99	59.34	58.89	59.13	486,742	+0.25(+0.42%)
Jul 09, 2018	58.24	58.92	58.24	58.88	932,736	+0.92(+1.59%)
Jul 06, 2018	57.95	58.23	57.56	57.96	526,465	-0.04(-0.06%)
Jul 05, 2018	58.23	58.32	57.47	58.00	990,110	-0.04(-0.06%)
Jul 03, 2018		58.04	58.04	58.04	0	+0.58(+1.01%)
Jul 02, 2018	57.05	57.61	56.82	57.46	677,222	+0.04(+0.06%)
Jun 29, 2018	57.31	57.82	57.10	57.42	709,804	+0.42(+0.74%)
Jun 28, 2018	56.63	57.20	56.14	57.00	406,513	+0.29(+0.50%)
Jun 27, 2018	57.13	58.15	56.69	56.71	602,151	-0.60(-1.05%)
Jun 26, 2018	57.09	57.64	56.84	57.31	467,284	+0.30(+0.53%)
Jun 25, 2018	57.16	57.20	56.53	57.00	599,720	-0.39(-0.67%)
Jun 22, 2018	58.05	58.07	57.00	57.39	1,019,280	-0.32(-0.56%)
Jun 21, 2018	58.18	58.34	57.53	57.71	620,251	-0.40(-0.68%)
Jun 20, 2018	58.12	58.40	57.50	58.11	812,646	+0.11(+0.19%)
Jun 19, 2018	59.37	59.48	57.86	58.00	1,134,672	-1.96(-3.27%)
Jun 18, 2018	60.14	60.30	59.66	59.96	854,423	-0.29(-0.47%)
Jun 15, 2018		60.73	60.12	60.25	476,541	-0.48(-0.79%)
Jun 14, 2018	61.44	61.52	60.56	60.73	451,138	-0.52(-0.84%)
Jun 13, 2018	61.48	61.72	60.87	61.24	641,159	-0.29(-0.48%)
Jun 12, 2018	62.25	62.28	61.46	61.54	405,223	-0.72(-1.15%)
Jun 11, 2018	62.00	62.68	61.85	62.26	405,063	+0.19(+0.31%)
Jun 08, 2018	61.32	62.06	61.17	62.06	545,395	+0.72(+1.17%)
Jun 07, 2018	62.15	62.27	60.87	61.34	547,204	-0.75(-1.20%)
Jun 06, 2018			61.45	62.09	636,289	+0.20(+0.33%)
Jun 05, 2018	61.60	61.90	61.31	61.89	716,880	+0.25(+0.40%)
Jun 04, 2018	62.40	62.49	61.40	61.64	486,743	-0.51(-0.82%)
Jun 01, 2018	61.83	62.37	61.80	62.15	348,204	+0.65(+1.06%)
May 31, 2018	62.33	62.33	61.37	61.49	339,650	-0.69(-1.11%)
May 30, 2018	62.24	62.47	61.71	62.18	624,306	+0.22(+0.36%)
May 29, 2018	62.06	62.36	61.25	61.96	333,122	-0.49(-0.78%)
May 25, 2018		62.45	62.45	62.45	0	-0.29(-0.47%)
May 24, 2018	61.80	62.76	60.72	62.74	561,031	+0.06(+0.09%)
May 23, 2018	62.31	62.70	62.15	62.69	304,206	+0.05(+0.07%)
May 22, 2018	63.21	63.21	62.51	62.64	483,102	-0.55(-0.87%)
May 21, 2018	63.36	63.71	63.05	63.20	450,423	+0.14(+0.22%)
May 18, 2018	62.99	63.41	62.76	63.06	434,683	+0.06(+0.10%)
May 17, 2018	62.59	63.31	62.59	62.99	403,717	+0.17(+0.26%)
May 16, 2018	62.40	62.94	62.40	62.83	533,156	+0.54(+0.87%)
May 15, 2018	61.98	62.40	61.81	62.29	546,808	+0.21(+0.34%)
May 14, 2018	62.40	62.66	61.85	62.07	888,404	-0.08(-0.13%)
May 11, 2018	61.82	62.26	61.65	62.16	477,441	+0.13(+0.21%)
May 10, 2018	61.20	62.42	61.01	62.03	633,828	+0.85(+1.38%)
May 09, 2018	61.15	61.53	60.77	61.18	613,574	-0.03(-0.05%)
May 08, 2018	62.23	62.39	60.50	61.21	1,648,584	-1.02(-1.64%)
May 07, 2018	62.79	64.30	62.02	62.23	1,299,082	+1.10(+1.80%)
May 04, 2018	61.01	62.06	60.99	61.13	885,220	+0.17(+0.29%)
May 03, 2018	60.88	61.42	60.01	60.95	727,536	-0.19(-0.32%)
May 02, 2018	61.57	62.20	61.12	61.15	570,925	-0.39(-0.63%)
May 01, 2018	62.17	62.47	60.25	61.53	549,319	-0.79(-1.27%)
Apr 30, 2018	62.81	63.45	62.32	62.32	506,529	-0.47(-0.75%)
Apr 27, 2018	63.64	63.64	62.59	62.79	568,493	-0.77(-1.21%)
Apr 26, 2018	63.42	63.94	62.75	63.56	481,683	+0.24(+0.38%)
Apr 25, 2018	63.49	64.07	62.86	63.32	593,642	-0.37(-0.58%)
Apr 24, 2018	65.40	66.35	62.92	63.69	687,415	-1.37(-2.11%)
Apr 23, 2018	65.30	65.80	64.83	65.06	376,206	-0.15(-0.23%)
Apr 20, 2018	65.23	65.30	64.56	65.21	485,297	+0.30(+0.47%)
Apr 19, 2018	64.27	65.25	64.07	64.90	401,457	+0.62(+0.97%)
Apr 18, 2018	64.11	64.50	63.53	64.28	409,962	+0.53(+0.84%)
Apr 17, 2018	62.86	64.98	62.86	63.75	1,028,514	+1.67(+2.70%)
Apr 16, 2018	61.57	62.14	61.31	62.07	401,719	+0.88(+1.44%)
Apr 13, 2018	60.89	61.22	60.24	61.19	575,431	+0.53(+0.88%)
Apr 12, 2018	60.73	61.05	60.55	60.66	504,835	+0.12(+0.20%)
Apr 11, 2018	59.84	60.79	59.78	60.54	611,929	+0.48(+0.80%)
Apr 10, 2018	60.19	60.24	59.55	60.06	503,348	+0.47(+0.79%)
Apr 09, 2018	59.63	60.22	59.39	59.59	429,509	+0.22(+0.37%)
Apr 06, 2018	59.56	60.05	58.77	59.37	680,375	-0.59(-0.98%)
Apr 05, 2018	59.27	60.07	58.86	59.96	572,928	+1.20(+2.03%)
Apr 04, 2018	57.70	58.87	57.57	58.76	374,736	+0.19(+0.33%)
Apr 03, 2018	57.60	58.87	57.34	58.57	1,071,473	+1.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.