Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.54	15.54	15.49	15.49	106	-0.22(-1.38%)
May 30, 2019	15.71	15.71	15.71	15.71	48	+0.29(+1.90%)
May 29, 2019		15.42	15.42	15.42	1	+0.00(+0.00%)
May 28, 2019		15.42	15.42	15.42	0	+0.00(+0.00%)
May 24, 2019	15.42	15.42	15.42	15.42	0	-0.14(-0.92%)
May 23, 2019		15.56	15.56	15.56	0	+0.00(+0.00%)
May 22, 2019	15.56	15.56	15.56	15.56	0	-0.08(-0.54%)
May 21, 2019	15.64	15.64	15.64	15.64	1	-0.10(-0.61%)
May 20, 2019	15.75	15.75	15.74	15.74	334	+0.05(+0.30%)
May 17, 2019	15.69	15.69	15.69	15.69	106	-0.01(-0.10%)
May 16, 2019	15.71	15.71	15.71	15.71	3	-0.00(-0.01%)
May 15, 2019	15.71	15.71	15.71	15.71	0	-0.06(-0.39%)
May 14, 2019	15.77	15.77	15.77	15.77	0	+0.17(+1.07%)
May 13, 2019	15.60	15.60	15.60	15.60	98	-0.11(-0.70%)
May 10, 2019	15.71	15.71	15.71	15.71	106	+0.03(+0.20%)
May 09, 2019	15.57	15.69	15.52	15.68	1,015	-0.05(-0.33%)
May 08, 2019	15.75	15.75	15.73	15.73	107	-0.11(-0.72%)
May 07, 2019	15.85	15.85	15.85	15.85	0	-0.20(-1.27%)
May 06, 2019	16.05	16.05	16.05	16.05	0	-0.10(-0.59%)
May 03, 2019	16.15	16.15	16.15	16.15	0	+0.03(+0.21%)
May 02, 2019	16.18	16.18	16.06	16.11	424	+0.08(+0.50%)
May 01, 2019	16.23	16.23	16.03	16.03	106	-0.21(-1.26%)
Apr 30, 2019	16.11	16.24	16.11	16.24	107	-0.07(-0.44%)
Apr 29, 2019	16.31	16.31	16.31	16.31	106	-0.04(-0.23%)
Apr 26, 2019	16.36	16.43	16.35	16.35	530	-0.03(-0.20%)
Apr 25, 2019	16.34	16.38	16.34	16.38	110	+0.05(+0.30%)
Apr 24, 2019	16.35	16.35	16.28	16.33	338	-0.04(-0.25%)
Apr 23, 2019	16.38	16.38	16.37	16.37	114	-0.08(-0.49%)
Apr 22, 2019	16.50	16.50	16.45	16.45	164	+0.01(+0.07%)
Apr 18, 2019	16.41	16.44	16.41	16.44	106	-0.07(-0.43%)
Apr 17, 2019	16.42	16.51	16.42	16.51	1,569	+0.15(+0.93%)
Apr 16, 2019	16.36	16.36	16.36	16.36	1	+0.15(+0.90%)
Apr 15, 2019	16.22	16.22	16.22	16.22	2	+0.02(+0.12%)
Apr 12, 2019	16.20	16.20	16.20	16.20	106	-0.03(-0.19%)
Apr 11, 2019	16.23	16.23	16.23	16.23	56	-0.10(-0.60%)
Apr 10, 2019	16.39	16.39	16.33	16.33	1,073	-0.08(-0.47%)
Apr 09, 2019	16.42	16.42	16.40	16.40	212	-0.11(-0.68%)
Apr 08, 2019	16.41	16.54	16.41	16.51	957	+0.23(+1.43%)
Apr 05, 2019	16.20	16.30	16.20	16.28	849	+0.30(+1.88%)
Apr 04, 2019	15.84	15.99	15.84	15.98	1,371	+0.21(+1.32%)
Apr 03, 2019	15.74	15.82	15.74	15.77	464	+0.09(+0.56%)
Apr 02, 2019	15.84	15.85	15.69	15.69	373	-0.12(-0.76%)
Apr 01, 2019	15.78	15.83	15.78	15.81	791	+0.13(+0.84%)
Mar 29, 2019	15.67	15.67	15.67	15.67	0	+0.10(+0.64%)
Mar 28, 2019	15.57	15.57	15.57	15.57	0	-0.00(-0.01%)
Mar 27, 2019	15.58	15.58	15.58	15.58	0	-0.00(-0.02%)
Mar 26, 2019	15.58	15.58	15.58	15.58	2	+0.18(+1.20%)
Mar 25, 2019	15.57	15.57	15.39	15.39	5,189	-0.07(-0.46%)
Mar 22, 2019	15.46	15.46	15.46	15.46	0	-0.39(-2.44%)
Mar 21, 2019	15.84	15.86	15.84	15.85	429	+0.01(+0.09%)
Mar 20, 2019	15.65	15.85	15.65	15.84	1,988	+0.27(+1.75%)
Mar 19, 2019	15.56	15.56	15.56	15.56	8	-0.12(-0.76%)
Mar 18, 2019	15.61	15.68	15.60	15.68	1,181	+0.14(+0.87%)
Mar 15, 2019	15.50	15.55	15.47	15.55	2,335	+0.11(+0.71%)
Mar 14, 2019	15.44	15.45	15.34	15.44	5,799	-0.06(-0.41%)
Mar 13, 2019	15.45	15.50	15.45	15.50	424	+0.02(+0.14%)
Mar 12, 2019	15.48	15.62	15.48	15.48	1,993	+0.11(+0.71%)
Mar 11, 2019	15.37	15.37	15.37	15.37	0	+0.06(+0.41%)
Mar 08, 2019	15.30	15.35	15.21	15.31	1,486	-0.03(-0.22%)
Mar 07, 2019	15.31	15.34	15.30	15.34	1,613	+0.02(+0.14%)
Mar 06, 2019	15.41	15.41	15.32	15.32	1,649	-0.13(-0.83%)
Mar 05, 2019	15.46	15.46	15.42	15.45	1,910	-0.08(-0.50%)
Mar 04, 2019	15.51	15.52	15.47	15.52	1,026	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.