Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.49	37.22	36.49	36.83	13,402	+0.05(+0.14%)
Jul 28, 2023	36.99	37.88	36.46	36.78	16,667	+0.03(+0.08%)
Jul 27, 2023	36.50	37.25	36.50	36.75	2,731	+0.12(+0.33%)
Jul 26, 2023	37.22	37.22	36.16	36.63	5,060	-0.34(-0.91%)
Jul 25, 2023	36.41	37.32	36.41	36.97	3,189	+0.39(+1.06%)
Jul 24, 2023	36.30	36.83	36.09	36.58	6,213	+0.57(+1.57%)
Jul 21, 2023	36.05	37.78	36.02	36.02	22,854	-0.35(-0.96%)
Jul 20, 2023	36.40	36.48	36.34	36.36	4,071	-0.08(-0.22%)
Jul 19, 2023	36.33	36.80	36.33	36.44	6,665	+0.31(+0.85%)
Jul 18, 2023	36.14	36.29	36.14	36.14	1,846	+0.17(+0.47%)
Jul 17, 2023	36.38	36.38	35.94	35.97	3,675	-0.12(-0.33%)
Jul 14, 2023	35.99	37.04	35.63	36.09	13,636	+0.29(+0.81%)
Jul 13, 2023	34.90	36.57	34.90	35.80	2,308	-0.26(-0.72%)
Jul 12, 2023	35.53	36.06	35.53	36.06	3,088	+0.68(+1.91%)
Jul 11, 2023	33.52	35.38	33.52	35.38	5,336	+0.84(+2.42%)
Jul 10, 2023	34.65	34.84	34.55	34.55	6,445	-0.14(-0.40%)
Jul 07, 2023	34.59	34.98	34.29	34.68	5,252	+0.23(+0.66%)
Jul 06, 2023	34.31	34.81	34.20	34.46	14,638	+0.29(+0.84%)
Jul 05, 2023	34.85	34.85	34.17	34.17	9,560	-1.01(-2.88%)
Jul 03, 2023	35.40	35.40	34.86	35.18	1,618	-0.01(-0.03%)
Jun 30, 2023	35.26	35.54	35.15	35.19	6,128	+0.21(+0.60%)
Jun 29, 2023	35.18	35.34	34.98	34.98	3,167	+0.11(+0.31%)
Jun 28, 2023	34.92	35.29	34.87	34.87	9,379	-0.12(-0.34%)
Jun 27, 2023	34.34	35.15	34.24	34.99	11,155	+0.68(+1.97%)
Jun 26, 2023	34.80	35.01	34.18	34.32	20,768	-0.49(-1.40%)
Jun 23, 2023	34.39	35.10	34.30	34.80	343,508	+0.35(+1.01%)
Jun 22, 2023	34.68	34.79	34.46	34.46	11,240	-0.35(-1.00%)
Jun 21, 2023	35.17	35.29	34.46	34.80	19,689	-0.05(-0.14%)
Jun 20, 2023	35.57	35.99	34.85	34.85	13,060	-0.62(-1.74%)
Jun 16, 2023	35.70	36.00	35.35	35.47	16,613	+0.14(+0.39%)
Jun 15, 2023	35.31	35.55	35.31	35.33	7,129	-0.10(-0.28%)
Jun 14, 2023	35.37	35.85	35.33	35.43	12,589	+0.06(+0.17%)
Jun 13, 2023	35.15	36.35	34.94	35.37	10,848	+0.44(+1.25%)
Jun 12, 2023	35.35	35.63	34.92	34.93	13,619	-0.38(-1.07%)
Jun 09, 2023	35.92	36.00	35.31	35.31	7,037	-0.60(-1.68%)
Jun 08, 2023	35.96	36.13	35.85	35.92	12,315	+0.01(+0.03%)
Jun 07, 2023	36.37	36.37	35.91	35.91	8,624	-0.28(-0.77%)
Jun 06, 2023	36.13	36.24	35.73	36.18	12,008	+0.28(+0.77%)
Jun 05, 2023	36.37	36.39	35.91	35.91	10,783	-0.54(-1.47%)
Jun 02, 2023	36.52	36.62	36.05	36.44	5,615	+0.24(+0.66%)
Jun 01, 2023	36.55	37.16	36.04	36.20	10,900	-0.44(-1.19%)
May 31, 2023	39.07	39.12	36.42	36.64	18,302	-2.63(-6.69%)
May 30, 2023	39.76	39.76	39.27	39.27	8,560	-0.48(-1.20%)
May 26, 2023	39.31	39.90	39.31	39.74	7,507	+0.34(+0.86%)
May 25, 2023	39.00	39.64	38.91	39.41	5,945	+0.05(+0.13%)
May 24, 2023	39.08	39.84	38.32	39.36	10,452	-0.29(-0.73%)
May 23, 2023	38.57	39.65	37.74	39.64	8,704	+0.73(+1.89%)
May 22, 2023	39.34	39.34	38.55	38.91	10,653	-0.50(-1.26%)
May 19, 2023	38.24	40.20	37.47	39.41	8,356	+1.14(+2.98%)
May 18, 2023	37.44	38.81	37.44	38.27	5,443	+1.27(+3.43%)
May 17, 2023	36.73	37.63	36.73	37.00	8,020	+0.76(+2.11%)
May 16, 2023	36.71	36.89	35.94	36.23	5,032	-0.43(-1.16%)
May 15, 2023	36.71	36.75	36.65	36.66	3,320	+0.33(+0.90%)
May 12, 2023	36.18	36.75	36.18	36.33	4,110	-0.02(-0.05%)
May 11, 2023	36.36	36.78	36.30	36.35	3,829	+0.17(+0.47%)
May 10, 2023	36.48	36.68	36.03	36.18	14,836	-0.35(-0.95%)
May 09, 2023	36.44	37.03	36.42	36.53	11,843	+0.32(+0.88%)
May 08, 2023	36.37	36.81	36.21	36.21	11,712	-0.22(-0.60%)
May 05, 2023	36.53	36.98	36.43	36.43	4,445	-0.73(-1.97%)
May 04, 2023	35.59	37.16	35.59	37.16	12,965	+1.10(+3.05%)
May 03, 2023	37.07	37.07	36.06	36.06	7,082	-0.80(-2.18%)
May 02, 2023	36.63	36.87	36.31	36.87	3,197	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.