Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.20	31.55	30.38	30.45	467,600	-0.75(-2.40%)
Apr 29, 2021	30.80	31.40	30.66	31.20	509,710	+0.40(+1.30%)
Apr 28, 2021	29.02	30.80	29.02	30.80	841,721	+1.74(+5.99%)
Apr 27, 2021	30.01	30.46	29.04	29.06	704,290	-1.04(-3.46%)
Apr 26, 2021	29.58	30.34	29.34	30.10	451,041	+0.41(+1.38%)
Apr 23, 2021	29.53	29.80	29.06	29.69	474,100	+0.05(+0.17%)
Apr 22, 2021	29.60	29.93	29.03	29.64	594,863	+0.42(+1.44%)
Apr 21, 2021	27.88	29.22	27.65	29.22	545,335	+1.26(+4.51%)
Apr 20, 2021	27.96	28.17	27.16	27.96	357,286	+0.18(+0.65%)
Apr 19, 2021	27.70	28.09	27.67	27.78	395,624	+0.06(+0.22%)
Apr 16, 2021	28.29	28.30	27.71	27.72	200,700	-0.19(-0.68%)
Apr 15, 2021	28.12	28.14	27.32	27.91	303,073	+0.18(+0.65%)
Apr 14, 2021	27.91	28.63	27.66	27.73	368,469	+0.08(+0.29%)
Apr 13, 2021	26.97	27.65	26.89	27.65	211,539	+0.51(+1.88%)
Apr 12, 2021	27.14	27.59	26.84	27.14	207,358	+0.00(+0.00%)
Apr 09, 2021	27.66	28.40	27.02	27.14	369,600	-0.68(-2.44%)
Apr 08, 2021	27.11	27.87	26.88	27.82	260,163	+0.37(+1.35%)
Apr 07, 2021	28.01	28.08	27.20	27.45	502,081	-0.65(-2.31%)
Apr 06, 2021	28.43	28.57	27.86	28.10	276,277	+0.04(+0.14%)
Apr 05, 2021	28.39	28.39	27.55	28.06	362,218	-0.26(-0.92%)
Apr 01, 2021	27.60	28.38	27.33	28.32	588,600	+0.40(+1.43%)
Mar 31, 2021	26.81	28.53	26.81	27.92	703,752	+0.90(+3.33%)
Mar 30, 2021	26.58	27.17	26.49	27.02	260,080	+0.27(+1.01%)
Mar 29, 2021	26.99	27.39	26.26	26.75	793,500	-0.24(-0.89%)
Mar 26, 2021	26.07	27.43	25.35	26.99	1,271,600	+2.62(+10.75%)
Mar 25, 2021	23.50	24.41	23.24	24.37	327,771	+0.51(+2.14%)
Mar 24, 2021	24.04	24.87	23.80	23.86	316,734	+0.13(+0.55%)
Mar 23, 2021	24.01	24.89	23.68	23.73	255,859	-0.72(-2.94%)
Mar 22, 2021	25.15	25.15	24.42	24.45	199,302	-0.35(-1.41%)
Mar 19, 2021	24.22	25.36	24.19	24.80	856,700	+0.37(+1.51%)
Mar 18, 2021	25.20	25.44	24.28	24.43	407,463	-0.92(-3.63%)
Mar 17, 2021	25.50	25.75	25.09	25.35	265,878	-0.15(-0.59%)
Mar 16, 2021	25.75	25.88	25.03	25.50	541,574	-0.25(-0.97%)
Mar 15, 2021	25.91	26.05	25.42	25.75	261,584	+0.06(+0.23%)
Mar 12, 2021	25.68	26.11	25.47	25.69	241,500	+0.07(+0.27%)
Mar 11, 2021	25.92	25.92	25.43	25.62	264,503	-0.13(-0.50%)
Mar 10, 2021	24.37	25.90	24.13	25.75	876,651	+1.59(+6.58%)
Mar 09, 2021	25.57	25.84	23.95	24.16	756,365	-1.56(-6.07%)
Mar 08, 2021	26.19	26.69	25.45	25.72	504,820	-0.18(-0.69%)
Mar 05, 2021	25.41	26.11	25.06	25.90	607,700	+1.06(+4.27%)
Mar 04, 2021	24.22	25.63	23.87	24.84	588,302	+0.71(+2.94%)
Mar 03, 2021	23.35	25.09	22.95	24.13	732,658	+0.78(+3.34%)
Mar 02, 2021	23.12	23.44	22.70	23.35	654,328	+0.24(+1.04%)
Mar 01, 2021	22.30	23.18	21.95	23.11	1,276,348	+1.16(+5.28%)
Feb 26, 2021	22.76	22.84	21.33	21.95	874,000	-0.30(-1.35%)
Feb 25, 2021	23.07	23.26	21.75	22.25	791,475	-0.44(-1.94%)
Feb 24, 2021	22.27	23.50	22.05	22.69	891,510	+0.66(+3.00%)
Feb 23, 2021	21.14	22.17	20.01	22.03	1,122,465	+0.52(+2.42%)
Feb 22, 2021	21.62	22.11	21.44	21.51	616,344	-0.20(-0.92%)
Feb 19, 2021	21.62	22.05	21.40	21.71	458,600	+0.12(+0.56%)
Feb 18, 2021	22.42	22.55	21.57	21.59	430,653	-0.96(-4.26%)
Feb 17, 2021	22.60	22.73	21.94	22.55	492,641	+0.12(+0.53%)
Feb 16, 2021	22.70	22.96	22.24	22.43	497,739	+0.12(+0.54%)
Feb 12, 2021	21.75	22.50	21.57	22.31	398,000	+0.60(+2.76%)
Feb 11, 2021	21.19	21.78	20.85	21.71	549,407	+0.45(+2.12%)
Feb 10, 2021	20.36	21.45	20.25	21.26	950,944	+0.87(+4.27%)
Feb 09, 2021	20.45	20.70	20.21	20.39	350,970	-0.38(-1.83%)
Feb 08, 2021	21.14	21.14	20.50	20.77	607,212	+0.12(+0.58%)
Feb 05, 2021	21.02	21.20	20.28	20.65	878,800	-0.33(-1.57%)
Feb 04, 2021	20.81	21.43	20.56	20.98	826,329	-0.66(-3.05%)
Feb 03, 2021	21.16	21.73	20.87	21.64	1,054,589	+0.74(+3.54%)
Feb 02, 2021	21.23	21.46	20.51	20.90	686,093	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.