Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.18	17.64	16.56	16.74	1,081,126	-0.36(-2.10%)
Dec 28, 2018	17.05	17.25	16.84	17.10	644,841	+0.10(+0.60%)
Dec 27, 2018	16.85	17.08	16.23	17.00	728,575	-0.11(-0.63%)
Dec 26, 2018	16.15	17.11	15.93	17.11	755,343	+0.95(+5.87%)
Dec 24, 2018	16.83	16.83	16.06	16.16	279,909	-0.72(-4.26%)
Dec 21, 2018	16.90	17.34	16.80	16.88	2,222,268	+0.04(+0.21%)
Dec 20, 2018	17.55	17.74	16.39	16.84	916,149	-0.85(-4.81%)
Dec 19, 2018	17.88	18.57	17.46	17.70	2,839,247	-0.11(-0.61%)
Dec 18, 2018	18.74	19.09	17.62	17.80	660,749	-1.04(-5.54%)
Dec 17, 2018	19.47	19.58	18.69	18.85	377,672	-0.53(-2.72%)
Dec 14, 2018	18.94	19.75	18.94	19.37	1,434,555	+0.30(+1.57%)
Dec 13, 2018	18.06	19.13	18.06	19.07	548,812	+1.09(+6.07%)
Dec 12, 2018	17.94	18.26	17.70	17.98	606,319	+0.34(+1.94%)
Dec 11, 2018	18.09	18.13	17.59	17.64	452,064	-0.25(-1.38%)
Dec 10, 2018	18.36	18.36	17.73	17.89	487,005	-0.53(-2.90%)
Dec 07, 2018	18.59	19.01	18.37	18.42	973,097	+0.10(+0.56%)
Dec 06, 2018	17.88	18.36	17.46	18.32	626,781	+0.29(+1.63%)
Dec 04, 2018	18.48	18.57	17.89	18.03	783,378	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.