Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.43	20.63	20.39	20.60	86,463	+0.15(+0.75%)
Jan 30, 2019	20.35	20.49	20.10	20.44	119,310	+0.21(+1.06%)
Jan 29, 2019	20.28	20.31	20.20	20.23	308,773	-0.04(-0.22%)
Jan 28, 2019	20.34	20.38	20.14	20.28	50,728	-0.25(-1.21%)
Jan 25, 2019	20.33	20.56	20.33	20.52	86,623	+0.35(+1.76%)
Jan 24, 2019	20.06	20.27	20.06	20.17	122,874	+0.10(+0.52%)
Jan 23, 2019	20.29	20.30	19.96	20.06	85,033	-0.09(-0.44%)
Jan 22, 2019	20.41	20.41	20.06	20.15	81,444	-0.35(-1.73%)
Jan 18, 2019	20.41	20.66	20.39	20.51	63,693	+0.21(+1.04%)
Jan 17, 2019	20.08	20.31	20.08	20.30	123,234	+0.13(+0.64%)
Jan 16, 2019	20.02	20.24	20.02	20.17	96,107	+0.20(+1.01%)
Jan 15, 2019	19.95	19.98	19.75	19.97	42,365	+0.07(+0.33%)
Jan 14, 2019	19.85	20.10	19.85	19.90	74,731	-0.09(-0.44%)
Jan 11, 2019	19.79	20.08	19.79	19.99	63,056	+0.06(+0.32%)
Jan 10, 2019	19.76	19.93	19.60	19.93	298,152	+0.07(+0.33%)
Jan 09, 2019	19.66	19.96	19.64	19.86	75,454	+0.33(+1.67%)
Jan 08, 2019	19.46	19.59	19.32	19.53	36,133	+0.30(+1.53%)
Jan 07, 2019	18.81	19.40	18.71	19.24	61,489	+0.42(+2.24%)
Jan 04, 2019	18.33	18.85	18.33	18.82	54,139	+0.71(+3.92%)
Jan 03, 2019	18.29	18.44	17.94	18.11	95,059	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.