Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.76	21.78	21.62	21.71	63,158	-0.05(-0.21%)
Feb 27, 2019	21.74	21.79	21.65	21.76	48,107	+0.01(+0.04%)
Feb 26, 2019	21.89	21.92	21.75	21.75	32,286	-0.19(-0.86%)
Feb 25, 2019	22.12	22.14	21.91	21.94	47,308	-0.04(-0.19%)
Feb 22, 2019	21.91	21.98	21.83	21.98	71,336	+0.11(+0.52%)
Feb 21, 2019	22.04	22.09	21.77	21.86	97,138	-0.22(-0.98%)
Feb 20, 2019	21.85	22.13	21.85	22.08	29,232	+0.21(+0.95%)
Feb 19, 2019	21.67	21.92	21.65	21.87	74,451	+0.15(+0.68%)
Feb 15, 2019	21.48	21.77	21.48	21.73	79,935	+0.36(+1.66%)
Feb 14, 2019	21.07	21.43	21.07	21.37	60,091	+0.08(+0.37%)
Feb 13, 2019	21.18	21.35	21.16	21.29	68,823	+0.26(+1.22%)
Feb 12, 2019	20.76	21.05	20.76	21.04	44,292	+0.34(+1.62%)
Feb 11, 2019	20.50	20.70	20.40	20.70	117,387	+0.26(+1.28%)
Feb 08, 2019	20.43	20.57	20.35	20.44	117,514	-0.14(-0.67%)
Feb 07, 2019	20.80	20.80	20.48	20.58	60,948	-0.29(-1.38%)
Feb 06, 2019	20.95	20.95	20.82	20.87	86,546	-0.13(-0.63%)
Feb 05, 2019	20.87	21.04	20.83	21.00	55,814	+0.15(+0.74%)
Feb 04, 2019	20.66	20.92	20.57	20.84	90,126	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.