Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.54	19.92	19.54	19.87	61,316	+0.34(+1.72%)
Jun 27, 2019	19.30	19.54	19.30	19.54	182,491	+0.33(+1.69%)
Jun 26, 2019	19.12	19.27	19.12	19.21	45,047	+0.14(+0.72%)
Jun 25, 2019	19.17	19.20	19.06	19.07	83,346	-0.06(-0.33%)
Jun 24, 2019	19.54	19.54	19.14	19.14	92,750	-0.33(-1.70%)
Jun 21, 2019	19.52	19.57	19.40	19.47	67,833	-0.16(-0.83%)
Jun 20, 2019	19.64	19.72	19.56	19.63	67,849	+0.14(+0.73%)
Jun 19, 2019	19.48	19.51	19.39	19.49	54,508	+0.03(+0.16%)
Jun 18, 2019	19.31	19.67	19.31	19.46	61,142	+0.23(+1.18%)
Jun 17, 2019	19.30	19.33	19.23	19.23	55,279	-0.02(-0.10%)
Jun 14, 2019	19.34	19.36	19.25	19.25	31,528	-0.21(-1.09%)
Jun 13, 2019	19.28	19.48	19.28	19.46	64,136	+0.27(+1.38%)
Jun 12, 2019	19.33	19.33	19.12	19.20	37,719	-0.15(-0.77%)
Jun 11, 2019	19.49	19.59	19.31	19.35	45,244	+0.02(+0.11%)
Jun 10, 2019	19.20	19.52	19.20	19.33	57,184	+0.14(+0.73%)
Jun 07, 2019	19.07	19.26	19.02	19.19	43,311	+0.15(+0.81%)
Jun 06, 2019	19.01	19.07	18.75	19.03	53,349	-0.08(-0.39%)
Jun 05, 2019	19.38	19.38	18.97	19.11	51,028	-0.23(-1.18%)
Jun 04, 2019	18.75	19.33	18.75	19.33	36,932	+0.68(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.