Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.39	51.97	48.11	49.72	2,392,056	-0.42(-0.85%)
Feb 27, 2017	43.84	50.39	43.53	50.15	2,911,196	+6.31(+14.39%)
Feb 24, 2017	42.19	44.18	42.02	43.84	1,200,711	+0.19(+0.43%)
Feb 23, 2017	45.21	45.22	41.90	43.65	2,417,211	-1.29(-2.87%)
Feb 22, 2017	47.03	47.67	44.74	44.94	1,639,483	-2.42(-5.10%)
Feb 21, 2017	49.09	49.29	47.03	47.36	1,893,233	-0.98(-2.02%)
Feb 17, 2017		48.33	48.33	48.33	0	+1.48(+3.16%)
Feb 16, 2017	47.78	49.19	44.99	46.86	2,976,023	-0.80(-1.68%)
Feb 15, 2017	45.38	47.86	44.91	47.65	1,845,624	+2.25(+4.95%)
Feb 14, 2017	43.33	45.59	42.81	45.41	2,015,275	+1.93(+4.44%)
Feb 13, 2017	43.87	44.52	42.98	43.47	1,285,693	+0.40(+0.94%)
Feb 10, 2017	43.87	44.26	42.82	43.07	1,547,069	-0.53(-1.22%)
Feb 09, 2017	41.45	43.85	41.39	43.60	2,220,352	+2.21(+5.33%)
Feb 08, 2017	39.54	41.90	39.01	41.39	2,101,874	+1.00(+2.46%)
Feb 07, 2017	41.59	41.90	39.73	40.40	2,687,734	-0.98(-2.36%)
Feb 06, 2017	41.20	41.90	40.44	41.37	2,742,850	-0.17(-0.40%)
Feb 03, 2017	40.75	41.68	39.31	41.54	2,740,792	+1.51(+3.77%)
Feb 02, 2017	39.14	40.42	38.50	40.03	2,217,080	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.