Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	173.28	174.63	151.09	151.35	4,227,140	-14.92(-8.97%)
Feb 28, 2024	170.21	176.76	164.62	166.27	3,226,617	-7.63(-4.39%)
Feb 27, 2024	159.50	175.18	155.25	173.90	5,314,684	+25.65(+17.30%)
Feb 26, 2024	136.59	149.06	135.94	148.25	2,633,050	+11.18(+8.15%)
Feb 23, 2024	135.57	140.42	134.10	137.07	2,648,769	+2.42(+1.79%)
Feb 22, 2024	128.84	138.12	126.85	134.66	2,486,646	+6.67(+5.21%)
Feb 21, 2024	125.86	129.51	123.05	127.99	1,995,017	+0.58(+0.45%)
Feb 20, 2024	128.46	133.71	124.43	127.41	1,866,105	-3.49(-2.67%)
Feb 16, 2024	128.30	135.13	126.45	130.90	2,190,928	-0.28(-0.21%)
Feb 15, 2024	126.42	133.10	124.98	131.18	2,518,827	+8.03(+6.52%)
Feb 14, 2024	118.66	124.09	116.29	123.15	2,614,620	+9.53(+8.39%)
Feb 13, 2024	119.88	120.97	110.29	113.62	4,126,652	-18.94(-14.28%)
Feb 12, 2024	124.61	133.01	122.84	132.56	2,932,594	+8.55(+6.89%)
Feb 09, 2024	118.79	125.24	117.65	124.01	2,928,938	+7.01(+5.99%)
Feb 08, 2024	113.70	119.04	112.50	117.00	2,840,175	+4.27(+3.78%)
Feb 07, 2024	119.04	119.04	112.67	112.73	3,059,853	-6.71(-5.62%)
Feb 06, 2024	112.81	119.61	109.93	119.45	2,642,223	+5.43(+4.77%)
Feb 05, 2024	109.62	115.62	106.53	114.01	3,428,567	+1.37(+1.21%)
Feb 02, 2024	112.86	114.26	107.82	112.65	4,059,853	-3.86(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.