Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.020	5.090	4.901	4.911	19,550,022	-0.08(-1.60%)
Aug 30, 2023	4.921	5.030	4.871	4.991	20,114,548	+0.06(+1.21%)
Aug 29, 2023	4.841	5.001	4.752	4.931	21,481,720	+0.06(+1.23%)
Aug 28, 2023	4.901	5.030	4.771	4.871	23,677,716	+0.05(+1.03%)
Aug 25, 2023	4.682	4.901	4.562	4.821	28,384,154	+0.16(+3.42%)
Aug 24, 2023	4.871	4.881	4.622	4.662	22,271,384	-0.21(-4.29%)
Aug 23, 2023	4.871	5.040	4.841	4.871	24,254,950	+0.08(+1.66%)
Aug 22, 2023	4.811	4.901	4.652	4.791	22,754,312	+0.00(+0.00%)
Aug 21, 2023	4.622	4.881	4.502	4.791	26,258,444	+0.17(+3.66%)
Aug 18, 2023	4.413	4.722	4.343	4.622	31,628,608	+0.10(+2.20%)
Aug 17, 2023	4.752	4.761	4.512	4.522	34,597,120	-0.22(-4.62%)
Aug 16, 2023	5.020	5.050	4.682	4.742	45,259,808	-0.34(-6.67%)
Aug 15, 2023	5.070	5.170	4.931	5.080	35,416,592	-0.03(-0.58%)
Aug 14, 2023	4.981	5.160	4.771	5.110	37,620,912	+0.03(+0.59%)
Aug 11, 2023	5.030	5.198	4.981	5.080	21,858,478	-0.02(-0.39%)
Aug 10, 2023	5.001	5.279	4.961	5.100	36,962,992	+0.14(+2.81%)
Aug 09, 2023	5.020	5.150	4.871	4.961	27,136,396	-0.01(-0.20%)
Aug 08, 2023	4.821	5.030	4.791	4.971	32,697,496	+0.10(+2.04%)
Aug 07, 2023	5.309	5.329	4.831	4.871	51,625,536	-0.49(-9.11%)
Aug 04, 2023	5.449	5.549	5.339	5.359	29,195,198	-0.01(-0.19%)
Aug 03, 2023	5.449	5.588	5.359	5.369	27,576,848	-0.17(-3.06%)
Aug 02, 2023	5.678	5.748	5.429	5.538	30,068,652	-0.27(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.