Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.03	94.22	87.66	87.67	1,364,435	-5.16(-5.55%)
Feb 27, 2018	95.98	97.58	92.68	92.82	804,515	-3.60(-3.73%)
Feb 26, 2018	95.81	97.34	92.84	96.42	872,514	+2.07(+2.20%)
Feb 23, 2018	92.58	94.37	87.09	94.34	1,364,324	+3.92(+4.34%)
Feb 22, 2018			89.68	90.42	931,900	+0.57(+0.64%)
Feb 21, 2018	90.03	96.64	89.57	89.85	1,050,497	+0.48(+0.54%)
Feb 20, 2018	90.87	96.16	88.28	89.37	908,007	-4.80(-5.10%)
Feb 16, 2018		94.17	94.17	94.17	0	-1.05(-1.10%)
Feb 15, 2018	94.51	95.82	91.34	95.21	1,107,639	+3.08(+3.34%)
Feb 14, 2018	82.42	93.06	82.05	92.13	1,170,070	+6.96(+8.18%)
Feb 13, 2018		86.01		85.17	960,940	+1.16(+1.38%)
Feb 12, 2018	80.99	86.57	78.22	84.01	1,307,208	+5.13(+6.50%)
Feb 09, 2018	81.33	81.89	66.46	78.89	3,363,187	+0.37(+0.47%)
Feb 08, 2018	92.72	94.13	78.52	78.52	1,737,136	-13.78(-14.93%)
Feb 07, 2018	90.37	95.11	90.37	92.30	1,075,746	+1.15(+1.26%)
Feb 06, 2018	80.30	91.83	77.79	91.15	1,452,158	+2.43(+2.74%)
Feb 05, 2018	91.29	97.27	83.95	88.72	1,566,846	-5.64(-5.98%)
Feb 02, 2018	97.29	99.54	93.89	94.36	930,473	-5.60(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.