Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.929	8.377	7.919	8.307	34,692,036	+0.48(+6.10%)
Jan 30, 2023	8.287	8.357	7.661	7.830	41,574,748	-0.64(-7.52%)
Jan 27, 2023	8.228	8.636	8.198	8.466	43,450,964	+0.22(+2.65%)
Jan 26, 2023	8.576	8.655	7.989	8.248	40,448,712	-0.07(-0.84%)
Jan 25, 2023	8.138	8.357	7.840	8.317	41,923,196	-0.05(-0.59%)
Jan 24, 2023	7.800	8.496	7.641	8.367	47,183,276	+0.49(+6.19%)
Jan 23, 2023	7.850	8.088	7.591	7.879	51,993,452	+0.08(+1.02%)
Jan 20, 2023	7.561	7.856	7.332	7.800	49,075,072	+0.39(+5.23%)
Jan 19, 2023	7.531	7.671	7.226	7.412	52,324,056	-0.23(-2.99%)
Jan 18, 2023	8.108	8.505	7.621	7.641	51,321,040	-0.31(-3.88%)
Jan 17, 2023	8.188	8.238	7.790	7.949	44,824,648	-0.24(-2.92%)
Jan 13, 2023	8.009	8.705	7.780	8.188	83,172,472	-0.02(-0.24%)
Jan 12, 2023	7.382	8.238	7.064	8.208	57,594,724	+0.91(+12.40%)
Jan 11, 2023	7.163	7.332	6.825	7.302	43,859,336	+0.18(+2.51%)
Jan 10, 2023	6.566	7.143	6.557	7.123	67,224,936	+0.52(+7.83%)
Jan 09, 2023	7.163	7.203	6.576	6.606	68,966,320	-0.41(-5.82%)
Jan 06, 2023	6.964	7.233	6.536	7.014	66,187,936	+0.12(+1.73%)
Jan 05, 2023	6.914	6.994	6.676	6.895	40,595,388	-0.16(-2.26%)
Jan 04, 2023	6.795	7.143	6.715	7.054	52,538,712	+0.40(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.