Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.847	4.086	3.797	3.847	60,745,892	+0.24(+6.63%)
Nov 29, 2023	3.578	3.817	3.539	3.608	49,746,724	+0.12(+3.43%)
Nov 28, 2023	3.488	3.498	3.349	3.488	42,852,408	-0.03(-0.85%)
Nov 27, 2023	3.548	3.548	3.329	3.518	37,634,712	-0.05(-1.40%)
Nov 24, 2023	3.458	3.697	3.448	3.568	26,570,626	+0.12(+3.47%)
Nov 22, 2023	3.478	3.548	3.359	3.448	39,395,784	+0.09(+2.67%)
Nov 21, 2023	3.488	3.568	3.349	3.359	46,141,244	-0.22(-6.13%)
Nov 20, 2023	3.478	3.717	3.418	3.578	54,875,428	+0.13(+3.76%)
Nov 17, 2023	3.199	3.478	3.159	3.448	55,801,112	+0.33(+10.54%)
Nov 16, 2023	3.259	3.309	3.010	3.119	54,682,768	-0.14(-4.28%)
Nov 15, 2023	3.229	3.553	3.194	3.259	65,550,940	+0.04(+1.24%)
Nov 14, 2023	3.089	3.239	3.070	3.219	66,676,368	+0.44(+15.77%)
Nov 13, 2023	2.671	2.780	2.491	2.780	45,641,940	+0.05(+1.82%)
Nov 10, 2023	2.761	2.771	2.561	2.731	40,479,560	+0.02(+0.74%)
Nov 09, 2023	3.144	3.159	2.671	2.711	62,016,376	-0.38(-12.26%)
Nov 08, 2023	3.368	3.388	3.040	3.089	55,670,224	-0.28(-8.28%)
Nov 07, 2023	3.169	3.388	3.109	3.368	45,367,708	+0.20(+6.29%)
Nov 06, 2023	3.428	3.448	3.129	3.169	43,763,588	-0.20(-5.92%)
Nov 03, 2023	3.119	3.458	3.089	3.368	61,496,540	+0.42(+14.19%)
Nov 02, 2023	2.980	3.030	2.920	2.950	38,760,472	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.