Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1561	1581	1471	1471	81,309	-86.52(-5.55%)
Feb 27, 2018	1611	1637	1555	1558	47,942	-60.33(-3.73%)
Feb 26, 2018	1608	1633	1558	1618	51,995	+34.81(+2.20%)
Feb 23, 2018	1553	1584	1462	1583	81,303	+65.80(+4.34%)
Feb 22, 2018			1505	1517	55,534	+9.61(+0.64%)
Feb 21, 2018	1511	1622	1503	1508	62,601	+8.12(+0.54%)
Feb 20, 2018	1525	1614	1481	1500	54,110	-80.55(-5.10%)
Feb 16, 2018		1580	1580	1580	0	-17.57(-1.10%)
Feb 15, 2018	1586	1608	1533	1598	66,006	+51.72(+3.35%)
Feb 14, 2018	1383	1562	1377	1546	69,727	+116.84(+8.18%)
Feb 13, 2018		1443		1429	57,264	+19.39(+1.38%)
Feb 12, 2018	1359	1453	1313	1410	77,899	+86.02(+6.50%)
Feb 09, 2018	1365	1374	1115	1324	200,419	+6.14(+0.47%)
Feb 08, 2018	1556	1580	1318	1318	103,519	-231.21(-14.93%)
Feb 07, 2018	1517	1596	1517	1549	64,106	+19.22(+1.26%)
Feb 06, 2018	1347	1541	1305	1530	86,537	+40.78(+2.74%)
Feb 05, 2018	1532	1632	1409	1489	93,371	-94.64(-5.98%)
Feb 02, 2018	1633	1670	1576	1583	55,449	-93.98(-5.60%)
Feb 01, 2018	1661	1726	1624	1677	39,208	+10.78(+0.65%)
Jan 31, 2018	1787	1811	1643	1667	74,405	-96.13(-5.45%)
Jan 30, 2018	1794	1832	1754	1763	59,472	-115.36(-6.14%)
Jan 29, 2018	1822	1932	1815	1878	49,680	+44.92(+2.45%)
Jan 26, 2018	1798	1866	1788	1833	55,424	+47.23(+2.64%)
Jan 25, 2018	1773	1803	1753	1786	51,170	+56.36(+3.26%)
Jan 24, 2018	1821	1826	1654	1730	90,280	-88.51(-4.87%)
Jan 23, 2018	1712	1834	1710	1818	67,686	+113.70(+6.67%)
Jan 22, 2018	1538	1712	1538	1704	108,238	+242.14(+16.56%)
Jan 19, 2018	1420	1464	1405	1462	43,277	+48.23(+3.41%)
Jan 18, 2018	1403	1440	1367	1414	46,104	-1.82(-0.13%)
Jan 17, 2018	1431	1433	1376	1416	75,977	+50.06(+3.67%)
Jan 16, 2018	1524	1540	1352	1366	139,498	-137.57(-9.15%)
Jan 12, 2018		1503	1503	1503	0	+23.37(+1.58%)
Jan 11, 2018	1453	1490	1425	1480	63,447	+24.86(+1.71%)
Jan 10, 2018		1460		1455	75,715	+56.68(+4.05%)
Jan 09, 2018	1315	1411	1315	1399	89,543	+99.12(+7.63%)
Jan 08, 2018	1389	1389	1262	1299	112,875	-85.69(-6.19%)
Jan 05, 2018	1413	1415	1357	1385	55,624	-16.08(-1.15%)
Jan 04, 2018	1469	1469	1371	1401	67,119	-44.25(-3.06%)
Jan 03, 2018	1392	1472	1386	1445	80,997	+51.71(+3.71%)
Jan 02, 2018	1297	1394	1263	1394	73,393	+103.42(+8.02%)
Dec 29, 2017		1290	1290	1290	0	-63.31(-4.68%)
Dec 28, 2017	1342	1356	1314	1354	41,383	+17.57(+1.32%)
Dec 27, 2017	1310	1342	1293	1336	38,068	+29.33(+2.24%)
Dec 26, 2017	1278	1316	1264	1307	29,566	+26.36(+2.06%)
Dec 22, 2017	1226	1284	1222	1280	83,193	+68.45(+5.65%)
Dec 21, 2017	1170	1225	1170	1212	43,879	+41.27(+3.53%)
Dec 20, 2017	1165	1180	1148	1171	28,974	+23.53(+2.05%)
Dec 19, 2017	1150	1189	1132	1147	52,814	-10.94(-0.94%)
Dec 18, 2017	1180	1185	1147	1158	49,319	-1.32(-0.11%)
Dec 15, 2017	1152	1183	1115	1159	59,070	+22.21(+1.95%)
Dec 14, 2017	1218	1222	1121	1137	86,370	-68.29(-5.67%)
Dec 13, 2017	1145	1226	1144	1205	69,373	+94.14(+8.47%)
Dec 12, 2017	1183	1183	1098	1111	88,324	-59.14(-5.05%)
Dec 11, 2017	1251	1258	1164	1170	92,829	-36.35(-3.01%)
Dec 08, 2017	1158	1229	1153	1207	97,150	+68.23(+5.99%)
Dec 07, 2017	1073	1146	1055	1139	100,546	+89.75(+8.56%)
Dec 06, 2017	1060	1073	999.54	1049	113,656	-16.90(-1.59%)
Dec 05, 2017	1113	1160	1056	1066	86,152	-44.63(-4.02%)
Dec 04, 2017	1232	1256	1103	1110	115,200	-83.70(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.