Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.501	2.731	2.412	2.711	33,345,196	+0.13(+5.02%)
Oct 30, 2023	2.531	2.661	2.521	2.581	32,196,580	+0.11(+4.44%)
Oct 27, 2023	2.741	2.746	2.452	2.472	49,770,720	-0.25(-9.16%)
Oct 26, 2023	2.661	2.780	2.601	2.721	32,241,152	+0.07(+2.63%)
Oct 25, 2023	2.751	2.771	2.641	2.651	28,882,220	-0.19(-6.67%)
Oct 24, 2023	2.721	2.880	2.711	2.840	30,962,566	+0.19(+7.14%)
Oct 23, 2023	2.771	2.790	2.641	2.651	40,622,768	-0.17(-6.01%)
Oct 20, 2023	2.870	2.970	2.790	2.820	31,135,254	-0.05(-1.74%)
Oct 19, 2023	3.060	3.070	2.840	2.870	47,101,972	-0.19(-6.19%)
Oct 18, 2023	3.259	3.269	3.020	3.060	35,764,708	-0.24(-7.25%)
Oct 17, 2023	3.219	3.468	3.204	3.299	31,416,866	+0.00(+0.00%)
Oct 16, 2023	3.209	3.388	3.089	3.299	33,515,444	+0.09(+2.79%)
Oct 13, 2023	3.149	3.229	3.060	3.209	38,882,836	+0.10(+3.21%)
Oct 12, 2023	3.468	3.478	3.070	3.109	52,241,692	-0.38(-10.86%)
Oct 11, 2023	3.608	3.717	3.378	3.488	31,703,028	-0.11(-3.05%)
Oct 10, 2023	3.458	3.657	3.428	3.598	26,201,278	+0.05(+1.40%)
Oct 09, 2023	3.518	3.568	3.349	3.548	24,351,576	-0.08(-2.20%)
Oct 06, 2023	3.518	3.687	3.458	3.628	34,604,148	+0.01(+0.28%)
Oct 05, 2023	3.259	3.648	3.249	3.618	44,440,680	+0.33(+10.00%)
Oct 04, 2023	3.398	3.418	3.189	3.289	42,529,732	-0.09(-2.65%)
Oct 03, 2023	3.378	3.438	3.269	3.378	36,135,912	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.