Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.259	2.263	2.087	2.162	68,042	-0.10(-4.28%)
Nov 27, 2002	2.263	2.395	2.250	2.259	77,372	+0.01(+0.39%)
Nov 26, 2002	2.197	2.285	2.197	2.250	87,840	+0.12(+5.57%)
Nov 25, 2002	2.637	2.637	2.109	2.131	269,209	-0.48(-18.49%)
Nov 22, 2002	2.505	2.637	2.461	2.615	128,119	+0.15(+6.25%)
Nov 21, 2002	2.443	2.571	2.439	2.461	207,767	+0.04(+1.82%)
Nov 20, 2002	2.193	2.439	2.188	2.417	260,562	+0.23(+10.44%)
Nov 19, 2002	2.197	2.210	2.153	2.188	105,135	-0.01(-0.40%)
Nov 18, 2002	2.131	2.197	1.999	2.197	163,619	+0.15(+7.53%)
Nov 15, 2002	1.995	2.043	1.995	2.043	18,660	+0.05(+2.42%)
Nov 14, 2002	1.999	2.013	1.991	1.995	57,801	+0.01(+0.44%)
Nov 13, 2002	1.920	2.013	1.868	1.986	106,272	+0.11(+5.85%)
Nov 12, 2002	1.876	1.977	1.876	1.876	50,974	+0.01(+0.47%)
Nov 11, 2002	1.846	1.868	1.846	1.868	9,557	+0.00(+0.00%)
Nov 08, 2002	1.841	1.868	1.824	1.868	6,144	+0.02(+1.19%)
Nov 07, 2002	1.832	1.846	1.806	1.846	19,343	+0.00(+0.00%)
Nov 06, 2002	1.824	1.846	1.824	1.846	33,224	+0.00(+0.00%)
Nov 05, 2002	1.841	1.846	1.824	1.846	31,859	+0.02(+0.96%)
Nov 04, 2002	1.894	1.912	1.828	1.828	38,230	-0.02(-1.19%)
Nov 01, 2002	1.977	1.977	1.841	1.850	140,862	-0.07(-3.66%)
Oct 31, 2002	1.736	1.920	1.714	1.920	318,818	+0.19(+10.91%)
Oct 30, 2002	1.714	1.736	1.670	1.731	47,106	+0.14(+8.84%)
Oct 29, 2002	1.586	1.626	1.586	1.591	17,294	+0.03(+1.97%)
Oct 28, 2002	1.516	1.560	1.516	1.560	4,323	+0.04(+2.90%)
Oct 25, 2002	1.494	1.582	1.494	1.516	37,320	+0.02(+1.47%)
Oct 24, 2002	1.485	1.494	1.472	1.494	6,371	+0.00(+0.00%)
Oct 23, 2002	1.494	1.516	1.494	1.494	5,461	+0.02(+1.49%)
Oct 22, 2002	1.494	1.494	1.472	1.472	17,977	-0.02(-1.47%)
Oct 21, 2002	1.551	1.551	1.428	1.494	30,266	-0.04(-2.86%)
Oct 18, 2002	1.551	1.560	1.538	1.538	2,958	-0.02(-1.41%)
Oct 17, 2002	1.516	1.560	1.516	1.560	7,282	+0.07(+4.41%)
Oct 16, 2002	1.472	1.494	1.472	1.494	6,144	+0.02(+1.49%)
Oct 15, 2002	1.481	1.494	1.446	1.472	1,661,226	-0.02(-1.47%)
Oct 14, 2002	1.476	1.494	1.472	1.494	2,048	+0.02(+1.49%)
Oct 11, 2002	1.472	1.472	1.472	1.472	10,012	+0.00(+0.00%)
Oct 10, 2002	1.494	1.494	1.472	1.472	5,689	-0.01(-0.59%)
Oct 09, 2002	1.481	1.481	1.481	1.481	5,689	-0.01(-0.88%)
Oct 08, 2002	1.494	1.494	1.481	1.494	27,990	+0.00(+0.00%)
Oct 07, 2002	1.516	1.516	1.428	1.494	43,464	-0.02(-1.45%)
Oct 04, 2002	1.538	1.538	1.494	1.516	9,330	+0.00(+0.00%)
Oct 03, 2002	1.516	1.520	1.507	1.516	52,795	-0.02(-1.43%)
Oct 02, 2002	1.538	1.560	1.538	1.538	21,391	-0.02(-1.41%)
Oct 01, 2002	1.560	1.578	1.551	1.560	27,990	+0.00(+0.28%)
Sep 30, 2002	1.578	1.578	1.516	1.556	22,528	-0.02(-1.39%)
Sep 27, 2002	1.538	1.578	1.538	1.578	74,641	+0.04(+2.57%)
Sep 26, 2002	1.472	1.538	1.472	1.538	10,468	+0.07(+4.79%)
Sep 25, 2002	1.437	1.468	1.437	1.468	3,641	+0.02(+1.21%)
Sep 24, 2002	1.428	1.450	1.415	1.450	15,019	+0.00(+0.00%)
Sep 23, 2002	1.450	1.450	1.450	1.450	5,461	+0.02(+1.54%)
Sep 20, 2002	1.428	1.428	1.428	1.428	1,820	+0.00(+0.00%)
Sep 19, 2002	1.450	1.494	1.428	1.428	15,474	-0.02(-1.52%)
Sep 18, 2002	1.472	1.472	1.450	1.450	3,413	-0.02(-1.49%)
Sep 17, 2002	1.450	1.472	1.428	1.472	9,102	+0.04(+2.45%)
Sep 16, 2002	1.428	1.437	1.406	1.437	10,695	+0.01(+0.62%)
Sep 13, 2002	1.428	1.428	1.406	1.428	135,401	+0.02(+1.56%)
Sep 12, 2002	1.340	1.415	1.340	1.406	42,554	+0.07(+4.92%)
Sep 11, 2002	1.336	1.340	1.336	1.340	1,137	-0.02(-1.61%)
Sep 10, 2002	1.340	1.384	1.336	1.362	17,750	+0.00(+0.00%)
Sep 09, 2002	1.384	1.384	1.362	1.362	910	-0.02(-1.59%)
Sep 06, 2002	1.362	1.384	1.340	1.384	7,964	+0.00(+0.00%)
Sep 05, 2002	1.402	1.402	1.384	1.384	1,592	+0.01(+0.96%)
Sep 04, 2002	1.371	1.371	1.371	1.371	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.