Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.57	10.68	10.36	10.40	20,184	-0.21(-1.97%)
Nov 27, 2019	10.33	10.65	10.33	10.60	58,870	+0.32(+3.08%)
Nov 26, 2019	10.44	10.49	10.28	10.29	268,519	-0.13(-1.26%)
Nov 25, 2019	10.31	10.42	10.30	10.42	32,368	+0.08(+0.75%)
Nov 22, 2019	10.21	10.36	10.16	10.34	89,275	+0.06(+0.60%)
Nov 21, 2019	10.32	10.52	10.16	10.28	52,355	+0.00(+0.00%)
Nov 20, 2019	10.50	10.50	10.21	10.28	79,306	-0.27(-2.56%)
Nov 19, 2019	10.46	10.64	10.43	10.55	63,120	+0.12(+1.11%)
Nov 18, 2019	10.77	10.77	10.43	10.43	70,395	-0.37(-3.43%)
Nov 15, 2019	10.55	11.05	10.55	10.80	91,863	+0.16(+1.52%)
Nov 14, 2019	10.43	10.74	10.31	10.64	98,183	+0.14(+1.33%)
Nov 13, 2019	10.50	10.57	10.05	10.50	236,038	-0.36(-3.34%)
Nov 12, 2019	11.05	11.27	10.78	10.87	131,741	-0.17(-1.54%)
Nov 11, 2019	10.77	11.09	10.74	11.04	68,312	+0.20(+1.85%)
Nov 08, 2019	10.77	10.99	10.76	10.84	109,330	-0.06(-0.57%)
Nov 07, 2019	10.91	11.07	10.84	10.90	40,280	-0.02(-0.14%)
Nov 06, 2019	11.35	11.39	10.84	10.91	53,931	-0.49(-4.34%)
Nov 05, 2019	11.01	11.45	10.95	11.41	82,670	+0.51(+4.68%)
Nov 04, 2019	10.82	10.96	10.71	10.90	39,435	+0.12(+1.07%)
Nov 01, 2019	10.68	10.78	10.62	10.78	15,655	+0.08(+0.72%)
Oct 31, 2019	10.65	10.79	10.56	10.70	18,575	-0.04(-0.36%)
Oct 30, 2019	10.70	10.78	10.59	10.74	96,798	+0.05(+0.43%)
Oct 29, 2019	10.38	10.74	10.37	10.70	48,167	+0.19(+1.76%)
Oct 28, 2019	10.26	10.59	10.26	10.51	29,397	+0.19(+1.87%)
Oct 25, 2019	10.32	10.46	10.29	10.32	40,626	+0.00(+0.00%)
Oct 24, 2019	10.32	10.34	10.13	10.32	38,048	-0.02(-0.15%)
Oct 23, 2019	10.08	10.42	10.06	10.33	23,118	+0.29(+2.85%)
Oct 22, 2019	10.51	10.51	10.03	10.05	37,660	-0.12(-1.22%)
Oct 21, 2019	10.26	10.46	10.16	10.17	24,466	+0.00(+0.00%)
Oct 18, 2019	10.18	10.30	10.06	10.17	36,227	+0.04(+0.38%)
Oct 17, 2019	10.14	10.19	10.00	10.13	27,556	+0.09(+0.85%)
Oct 16, 2019	10.12	10.23	10.02	10.05	35,492	-0.12(-1.14%)
Oct 15, 2019	10.14	10.29	10.10	10.16	32,048	-0.04(-0.38%)
Oct 14, 2019	10.02	10.29	9.986	10.20	22,061	+0.12(+1.23%)
Oct 11, 2019	10.17	10.25	10.03	10.08	35,710	+0.06(+0.62%)
Oct 10, 2019	9.885	10.17	9.885	10.02	32,621	+0.15(+1.49%)
Oct 09, 2019	9.785	9.970	9.746	9.870	39,440	+0.10(+1.03%)
Oct 08, 2019	9.731	9.877	9.646	9.769	43,965	+0.00(+0.00%)
Oct 07, 2019	9.993	9.993	9.711	9.769	48,871	-0.15(-1.56%)
Oct 04, 2019	9.893	9.970	9.809	9.924	21,866	+0.04(+0.39%)
Oct 03, 2019	9.746	9.916	9.661	9.885	112,413	+0.17(+1.75%)
Oct 02, 2019	9.785	9.785	9.592	9.715	97,857	-0.15(-1.49%)
Oct 01, 2019	10.19	10.19	9.817	9.862	33,242	-0.15(-1.47%)
Sep 30, 2019	9.955	10.17	9.955	10.01	61,133	-0.02(-0.23%)
Sep 27, 2019	10.16	10.20	9.970	10.03	61,069	+0.02(+0.15%)
Sep 26, 2019	10.23	10.26	10.01	10.02	57,031	-0.10(-0.99%)
Sep 25, 2019	10.20	10.34	9.978	10.12	63,418	+0.01(+0.08%)
Sep 24, 2019	10.45	10.45	10.09	10.11	41,654	-0.28(-2.68%)
Sep 23, 2019	10.43	10.50	10.30	10.39	31,360	-0.15(-1.47%)
Sep 20, 2019	10.73	10.82	10.53	10.54	21,219	-0.29(-2.64%)
Sep 19, 2019	10.57	11.03	10.57	10.83	50,448	+0.29(+2.79%)
Sep 18, 2019	10.34	10.59	10.24	10.53	59,084	+0.15(+1.41%)
Sep 17, 2019	10.36	10.62	10.33	10.39	123,847	-0.14(-1.32%)
Sep 16, 2019	10.36	10.80	10.36	10.53	80,790	+0.17(+1.64%)
Sep 13, 2019	10.43	10.62	10.33	10.36	44,508	-0.03(-0.30%)
Sep 12, 2019	10.44	10.63	10.28	10.39	44,831	+0.02(+0.15%)
Sep 11, 2019	10.27	10.40	10.23	10.37	60,187	+0.11(+1.05%)
Sep 10, 2019	10.15	10.43	10.09	10.26	68,192	+0.17(+1.68%)
Sep 09, 2019	9.877	10.32	9.877	10.09	40,686	+0.09(+0.93%)
Sep 06, 2019	10.20	10.24	9.993	10.00	65,468	-0.17(-1.67%)
Sep 05, 2019	10.05	10.20	9.939	10.17	31,284	+0.12(+1.23%)
Sep 04, 2019	9.831	10.13	9.831	10.05	25,418	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.