Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.22	13.24	12.93	13.17	43,783	-0.05(-0.41%)
Jul 29, 2021	13.30	13.40	13.15	13.22	21,465	-0.10(-0.74%)
Jul 28, 2021	12.94	13.36	12.88	13.32	40,527	+0.36(+2.77%)
Jul 27, 2021	13.15	13.41	12.86	12.96	36,138	-0.27(-2.04%)
Jul 26, 2021	13.16	13.36	13.07	13.23	28,305	-0.04(-0.34%)
Jul 23, 2021	13.28	13.41	13.21	13.27	31,251	-0.05(-0.40%)
Jul 22, 2021	13.66	13.66	13.20	13.33	26,691	-0.31(-2.31%)
Jul 21, 2021	13.42	13.81	13.38	13.64	33,101	+0.27(+2.02%)
Jul 20, 2021	13.09	13.53	13.09	13.37	29,127	+0.30(+2.27%)
Jul 19, 2021	13.35	13.47	12.76	13.08	80,320	-0.40(-2.93%)
Jul 16, 2021	13.57	13.77	13.39	13.47	45,689	-0.13(-0.93%)
Jul 15, 2021	14.17	14.23	13.53	13.60	51,334	-0.51(-3.63%)
Jul 14, 2021	14.24	14.27	14.07	14.11	16,577	-0.06(-0.44%)
Jul 13, 2021	14.29	14.47	14.08	14.17	49,542	-0.11(-0.76%)
Jul 12, 2021	14.16	14.32	14.16	14.28	32,466	+0.03(+0.19%)
Jul 09, 2021	14.48	14.51	14.19	14.25	75,551	-0.22(-1.55%)
Jul 08, 2021	14.65	14.65	14.16	14.48	70,222	-0.18(-1.23%)
Jul 07, 2021	14.60	14.69	14.49	14.66	51,255	+0.04(+0.31%)
Jul 06, 2021	14.69	14.75	14.52	14.61	49,050	+0.00(+0.00%)
Jul 02, 2021	14.56	14.86	14.56	14.61	103,649	+0.05(+0.37%)
Jul 01, 2021	14.41	14.59	14.41	14.56	88,237	+0.14(+1.00%)
Jun 30, 2021	14.16	14.57	14.16	14.42	57,687	+0.25(+1.78%)
Jun 29, 2021	14.38	14.50	14.10	14.16	66,234	-0.19(-1.32%)
Jun 28, 2021	15.77	15.77	14.01	14.35	333,240	-1.33(-8.48%)
Jun 25, 2021	15.89	16.04	15.64	15.68	204,226	-0.09(-0.57%)
Jun 24, 2021	15.47	15.81	15.27	15.77	219,993	+0.57(+3.72%)
Jun 23, 2021	14.90	15.23	14.90	15.21	137,214	+0.38(+2.60%)
Jun 22, 2021	14.66	14.90	14.45	14.82	166,695	+0.38(+2.61%)
Jun 21, 2021	14.36	14.74	14.36	14.45	81,570	+0.09(+0.63%)
Jun 18, 2021	14.18	14.41	14.15	14.36	39,633	+0.07(+0.52%)
Jun 17, 2021	14.68	14.68	14.18	14.28	33,579	-0.11(-0.80%)
Jun 16, 2021	14.73	14.92	14.35	14.40	134,693	-0.26(-1.79%)
Jun 15, 2021	14.21	14.85	14.21	14.66	150,514	+0.53(+3.77%)
Jun 14, 2021	13.93	14.19	13.87	14.13	127,095	+0.27(+1.95%)
Jun 11, 2021	14.10	14.10	13.76	13.86	47,381	-0.12(-0.88%)
Jun 10, 2021	13.27	14.07	13.11	13.98	125,995	+1.24(+9.77%)
Jun 09, 2021	12.84	12.93	12.73	12.73	17,726	-0.18(-1.39%)
Jun 08, 2021	13.00	13.00	12.78	12.91	20,196	-0.05(-0.38%)
Jun 07, 2021	12.90	13.06	12.89	12.96	21,067	+0.07(+0.51%)
Jun 04, 2021	12.82	12.94	12.82	12.90	9,368	+0.08(+0.64%)
Jun 03, 2021	12.88	12.94	12.73	12.82	21,731	-0.23(-1.76%)
Jun 02, 2021	13.01	13.09	12.87	13.05	29,099	+0.13(+1.02%)
Jun 01, 2021	13.23	13.23	12.73	12.91	30,105	-0.17(-1.31%)
May 28, 2021	12.89	13.09	12.78	13.09	14,995	+0.20(+1.52%)
May 27, 2021	12.78	12.94	12.65	12.89	17,356	+0.11(+0.90%)
May 26, 2021	12.69	12.96	12.61	12.78	36,782	+0.08(+0.65%)
May 25, 2021	12.85	12.90	12.69	12.69	21,562	-0.24(-1.84%)
May 24, 2021	13.10	13.10	12.78	12.93	13,733	-0.16(-1.25%)
May 21, 2021	12.91	13.10	12.69	13.10	22,368	+0.23(+1.78%)
May 20, 2021	12.99	12.99	12.74	12.87	23,711	-0.12(-0.95%)
May 19, 2021	12.98	13.25	12.81	12.99	18,855	-0.07(-0.56%)
May 18, 2021	13.17	13.30	12.94	13.06	13,870	-0.01(-0.06%)
May 17, 2021	13.19	13.27	13.03	13.07	24,332	-0.01(-0.06%)
May 14, 2021	13.07	13.11	12.82	13.08	30,381	+0.18(+1.40%)
May 13, 2021	13.09	13.09	12.72	12.90	32,678	-0.31(-2.36%)
May 12, 2021	12.93	13.30	12.80	13.21	48,748	+0.28(+2.15%)
May 11, 2021	12.76	12.98	12.73	12.93	28,347	+0.20(+1.54%)
May 10, 2021	12.92	12.92	12.73	12.73	11,053	-0.20(-1.58%)
May 07, 2021	13.11	13.11	12.82	12.94	7,133	-0.13(-1.00%)
May 06, 2021	13.10	13.17	12.90	13.07	21,565	-0.03(-0.25%)
May 05, 2021	13.08	13.21	12.81	13.10	34,933	+0.11(+0.88%)
May 04, 2021	13.12	13.21	12.84	12.99	16,964	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.