Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.52	37.71	37.48	37.56	233,215	+0.01(+0.02%)
Dec 30, 2021	37.42	37.58	37.34	37.55	243,057	+0.16(+0.43%)
Dec 29, 2021	37.46	37.51	37.34	37.39	210,195	-0.15(-0.39%)
Dec 28, 2021	37.58	37.67	37.52	37.54	184,259	-0.06(-0.16%)
Dec 27, 2021	37.48	37.63	37.43	37.60	170,970	+0.25(+0.66%)
Dec 23, 2021	37.27	37.38	37.17	37.35	366,080	+0.25(+0.67%)
Dec 22, 2021	36.86	37.12	36.78	37.10	180,036	+0.23(+0.62%)
Dec 21, 2021	36.78	36.93	36.71	36.87	416,091	+0.32(+0.86%)
Dec 20, 2021	36.41	36.60	36.26	36.56	836,472	-0.23(-0.63%)
Dec 17, 2021	36.88	36.99	36.73	36.79	918,804	-0.31(-0.83%)
Dec 16, 2021	37.01	37.19	37.00	37.09	247,870	+0.40(+1.09%)
Dec 15, 2021	36.59	36.75	36.30	36.69	301,209	-0.01(-0.02%)
Dec 14, 2021	36.66	36.83	36.52	36.70	348,225	-0.02(-0.05%)
Dec 13, 2021	37.01	37.08	36.69	36.72	251,765	-0.49(-1.33%)
Dec 10, 2021	37.17	37.25	37.09	37.21	156,140	+0.04(+0.11%)
Dec 09, 2021	37.17	37.25	37.11	37.17	123,507	-0.11(-0.30%)
Dec 08, 2021	37.21	37.37	37.14	37.28	168,466	+0.03(+0.09%)
Dec 07, 2021	37.16	37.35	37.16	37.25	167,376	+0.43(+1.16%)
Dec 06, 2021	36.71	36.90	36.58	36.82	170,738	+0.27(+0.75%)
Dec 03, 2021	36.82	36.83	36.39	36.55	179,685	-0.03(-0.09%)
Dec 02, 2021	36.28	36.63	36.14	36.58	257,236	+0.86(+2.41%)
Dec 01, 2021	36.28	36.50	35.72	35.72	268,134	-0.04(-0.12%)
Nov 30, 2021	35.85	35.94	35.44	35.77	387,115	+0.02(+0.05%)
Nov 29, 2021	35.90	35.90	35.58	35.75	160,938	+0.20(+0.55%)
Nov 26, 2021	35.65	35.68	35.29	35.55	189,288	-0.95(-2.59%)
Nov 24, 2021	36.35	36.57	36.34	36.50	171,291	-0.11(-0.30%)
Nov 23, 2021	36.38	36.65	36.26	36.61	578,709	+0.45(+1.25%)
Nov 22, 2021	36.28	36.43	36.14	36.16	136,331	-0.09(-0.24%)
Nov 19, 2021	36.41	36.52	36.24	36.24	176,780	-0.19(-0.51%)
Nov 18, 2021	36.52	36.43	36.37	36.43	154,246	-0.36(-0.97%)
Nov 17, 2021	37.01	37.03	36.79	36.79	164,679	-0.11(-0.30%)
Nov 16, 2021	37.04	37.08	36.88	36.90	137,606	-0.26(-0.71%)
Nov 15, 2021	37.28	37.32	37.14	37.16	128,855	-0.10(-0.27%)
Nov 12, 2021	37.23	37.34	37.19	37.27	126,678	-0.16(-0.43%)
Nov 11, 2021	37.39	37.56	37.38	37.43	138,152	+0.72(+1.95%)
Nov 10, 2021	37.00			36.71	117,424	-0.16(-0.44%)
Nov 09, 2021	37.06	37.06	36.78	36.87	106,809	-0.19(-0.51%)
Nov 08, 2021	36.84	37.08	36.84	37.06	116,252	+0.48(+1.30%)
Nov 05, 2021	36.59	36.61	36.46	36.58	168,338	+0.03(+0.07%)
Nov 04, 2021	36.73	36.73	36.47	36.56	260,455	-0.25(-0.67%)
Nov 03, 2021	36.63	36.86	36.49	36.80	246,667	+0.14(+0.37%)
Nov 02, 2021	36.79	36.79	36.62	36.67	227,060	-0.41(-1.10%)
Nov 01, 2021	36.90	37.09	36.86	37.08	206,102	+0.21(+0.58%)
Oct 29, 2021	36.93	36.95	36.74	36.86	168,589	-0.57(-1.53%)
Oct 28, 2021	37.34	37.44	37.29	37.44	124,760	-0.13(-0.34%)
Oct 27, 2021	37.79	37.82	37.53	37.56	172,056	-0.39(-1.03%)
Oct 26, 2021	38.18			37.96	102,389	-0.26(-0.69%)
Oct 25, 2021	38.08	38.25	37.92	38.22	216,122	+0.33(+0.88%)
Oct 22, 2021	37.98	38.07	37.68	37.89	307,804	-0.03(-0.07%)
Oct 21, 2021	38.13	38.13	37.79	37.91	878,480	-0.51(-1.33%)
Oct 20, 2021	38.34	38.45	38.22	38.42	327,413	-0.01(-0.02%)
Oct 19, 2021	38.36	38.51	38.29	38.43	762,179	+0.20(+0.53%)
Oct 18, 2021	38.12	38.30	38.08	38.23	199,753	-0.16(-0.42%)
Oct 15, 2021	38.18	38.45	38.14	38.39	278,382	+0.20(+0.51%)
Oct 14, 2021	38.22	38.22	38.09	38.19	139,780	+0.16(+0.43%)
Oct 13, 2021	37.90	38.09	37.82	38.03	87,374	+0.13(+0.34%)
Oct 12, 2021	38.03	38.10	37.83	37.90	157,113	-0.17(-0.45%)
Oct 11, 2021	38.21	38.33	38.06	38.07	94,597	+0.02(+0.04%)
Oct 08, 2021	38.09	38.11	37.97	38.06	72,093	+0.02(+0.04%)
Oct 07, 2021	37.93	38.13	37.93	38.04	143,094	+0.39(+1.04%)
Oct 06, 2021	37.29	37.67	37.16	37.65	288,027	+0.20(+0.55%)
Oct 05, 2021	37.37	37.64	37.37	37.44	124,888	+0.30(+0.80%)
Oct 04, 2021	37.27	37.27	37.02	37.15	303,819	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.