Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.89	33.05	32.52	32.55	1,286,547	-0.08(-0.26%)
Feb 28, 2012	32.48	32.65	32.37	32.63	1,104,977	+0.33(+1.04%)
Feb 27, 2012	32.11	32.39	32.02	32.29	1,103,561	-0.16(-0.50%)
Feb 24, 2012	32.41	32.56	32.38	32.46	932,610	+0.14(+0.45%)
Feb 23, 2012	32.31	32.33	32.14	32.31	951,407	+0.00(+0.00%)
Feb 22, 2012	32.31	32.38	32.20	32.31	936,252	+0.07(+0.21%)
Feb 21, 2012	32.33	32.46	32.18	32.24	1,496,920	+0.03(+0.09%)
Feb 17, 2012	32.23	32.28	32.11	32.22	1,869,175	+0.14(+0.43%)
Feb 16, 2012	31.70	32.11	31.58	32.08	1,319,019	+0.25(+0.77%)
Feb 15, 2012	32.11	32.12	31.78	31.83	1,293,432	+0.00(+0.00%)
Feb 14, 2012	31.89	31.89	31.63	31.83	1,449,106	-0.21(-0.64%)
Feb 13, 2012	32.07	32.12	31.85	32.04	1,344,812	+0.41(+1.29%)
Feb 10, 2012	31.67	31.71	31.52	31.63	1,173,128	-0.51(-1.60%)
Feb 09, 2012	32.23	32.26	32.00	32.14	1,607,132	-0.06(-0.19%)
Feb 08, 2012	32.14	32.24	32.02	32.21	1,477,614	+0.20(+0.63%)
Feb 07, 2012	31.78	32.04	31.69	32.00	1,386,048	+0.19(+0.59%)
Feb 06, 2012	31.74	31.83	31.66	31.82	1,433,982	-0.29(-0.90%)
Feb 03, 2012	32.08	32.16	31.92	32.11	1,666,593	+0.35(+1.09%)
Feb 02, 2012	31.75	31.87	31.63	31.76	1,559,809	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.