Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.52	37.71	37.48	37.56	233,215	+0.01(+0.02%)
Dec 30, 2021	37.42	37.58	37.34	37.55	243,057	+0.16(+0.43%)
Dec 29, 2021	37.46	37.51	37.34	37.39	210,195	-0.15(-0.39%)
Dec 28, 2021	37.58	37.67	37.52	37.54	184,259	-0.06(-0.16%)
Dec 27, 2021	37.48	37.63	37.43	37.60	170,970	+0.25(+0.66%)
Dec 23, 2021	37.27	37.38	37.17	37.35	366,080	+0.25(+0.67%)
Dec 22, 2021	36.86	37.12	36.78	37.10	180,036	+0.23(+0.62%)
Dec 21, 2021	36.78	36.93	36.71	36.87	416,091	+0.32(+0.86%)
Dec 20, 2021	36.41	36.60	36.26	36.56	836,472	-0.23(-0.63%)
Dec 17, 2021	36.88	36.99	36.73	36.79	918,804	-0.31(-0.83%)
Dec 16, 2021	37.01	37.19	37.00	37.09	247,870	+0.40(+1.09%)
Dec 15, 2021	36.59	36.75	36.30	36.69	301,209	-0.01(-0.02%)
Dec 14, 2021	36.66	36.83	36.52	36.70	348,225	-0.02(-0.05%)
Dec 13, 2021	37.01	37.08	36.69	36.72	251,765	-0.49(-1.33%)
Dec 10, 2021	37.17	37.25	37.09	37.21	156,140	+0.04(+0.11%)
Dec 09, 2021	37.17	37.25	37.11	37.17	123,507	-0.11(-0.30%)
Dec 08, 2021	37.21	37.37	37.14	37.28	168,466	+0.03(+0.09%)
Dec 07, 2021	37.16	37.35	37.16	37.25	167,376	+0.43(+1.16%)
Dec 06, 2021	36.71	36.90	36.58	36.82	170,738	+0.27(+0.75%)
Dec 03, 2021	36.82	36.83	36.39	36.55	179,685	-0.03(-0.09%)
Dec 02, 2021	36.28	36.63	36.14	36.58	257,236	+0.86(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.