Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.20	27.39	27.18	27.18	86,183	-0.22(-0.79%)
Dec 28, 2007	27.51	27.69	27.28	27.40	34,162	+0.14(+0.53%)
Dec 27, 2007	27.33	27.55	27.04	27.25	43,868	-0.18(-0.66%)
Dec 26, 2007	27.33	27.56	26.82	27.43	30,474	+0.04(+0.15%)
Dec 24, 2007	26.63	27.39	26.63	27.39	17,469	+0.22(+0.80%)
Dec 21, 2007	26.74	27.21	26.74	27.18	39,015	+0.48(+1.81%)
Dec 20, 2007	26.74	26.80	26.25	26.69	52,991	+0.01(+0.04%)
Dec 19, 2007	26.47	26.74	26.42	26.68	51,244	+0.20(+0.76%)
Dec 18, 2007	26.45	26.57	26.11	26.48	47,944	+0.30(+1.14%)
Dec 17, 2007	26.48	26.64	26.15	26.18	77,642	-0.93(-3.42%)
Dec 14, 2007	27.41	27.53	27.10	27.11	41,538	-0.70(-2.50%)
Dec 13, 2007	27.71	27.81	27.34	27.80	31,833	-0.35(-1.24%)
Dec 12, 2007	28.54	28.60	27.85	28.15	59,202	+0.62(+2.25%)
Dec 11, 2007	28.39	28.57	27.44	27.54	74,536	-0.82(-2.89%)
Dec 10, 2007	28.26	28.54	28.21	28.36	122,869	-0.04(-0.15%)
Dec 07, 2007	28.76	28.76	28.32	28.40	72,207	-0.22(-0.77%)
Dec 06, 2007	28.14	28.62	28.10	28.62	40,179	+0.40(+1.41%)
Dec 05, 2007	27.90	28.22	27.88	28.22	192,553	+0.79(+2.89%)
Dec 04, 2007	27.39	27.56	27.24	27.43	56,679	+0.02(+0.06%)
Dec 03, 2007	27.58	27.58	27.30	27.41	65,219	-0.10(-0.36%)
Nov 30, 2007	27.79	27.89	27.35	27.51	230,015	+0.14(+0.53%)
Nov 29, 2007	27.36	27.57	27.20	27.37	65,413	-0.38(-1.36%)
Nov 28, 2007	26.83	27.77	26.83	27.74	171,784	+0.94(+3.52%)
Nov 27, 2007	26.32	26.90	26.26	26.80	188,671	+0.95(+3.67%)
Nov 26, 2007	26.89	27.15	25.85	25.85	187,894	-1.16(-4.31%)
Nov 23, 2007	27.66	27.66	26.20	27.02	111,028	+0.77(+2.94%)
Nov 21, 2007	26.72	26.72	26.17	26.24	196,241	-1.09(-3.98%)
Nov 20, 2007	27.16	27.58	26.87	27.33	89,638	+0.53(+1.96%)
Nov 19, 2007	27.30	27.50	26.69	26.80	80,554	-1.05(-3.77%)
Nov 16, 2007	27.67	27.90	27.44	27.86	38,044	+0.38(+1.37%)
Nov 15, 2007	28.00	28.09	27.36	27.48	134,127	-0.58(-2.07%)
Nov 14, 2007	28.68	28.85	28.04	28.06	169,454	-0.37(-1.30%)
Nov 13, 2007	27.81	28.48	27.77	28.43	49,302	+1.62(+6.03%)
Nov 12, 2007	27.84	28.01	26.82	26.82	169,687	-1.29(-4.60%)
Nov 09, 2007	28.28	28.39	27.89	28.11	98,800	-0.07(-0.26%)
Nov 08, 2007	28.34	28.56	27.72	28.18	139,465	+0.20(+0.72%)
Nov 07, 2007	28.72	28.79	27.94	27.98	154,702	-0.94(-3.24%)
Nov 06, 2007	28.56	28.95	28.48	28.92	108,699	+0.63(+2.24%)
Nov 05, 2007	28.28	28.45	28.06	28.28	204,976	-0.57(-1.98%)
Nov 02, 2007	28.85	28.89	28.46	28.86	229,821	+0.18(+0.61%)
Nov 01, 2007	29.16	29.19	28.67	28.68	221,475	-1.02(-3.43%)
Oct 31, 2007	29.24	29.74	29.24	29.70	69,684	+0.55(+1.87%)
Oct 30, 2007	29.41	29.41	29.15	29.15	76,866	-0.37(-1.26%)
Oct 29, 2007	29.52	29.64	29.46	29.53	49,108	+0.23(+0.77%)
Oct 26, 2007	29.08	29.33	28.79	29.30	87,930	+0.80(+2.80%)
Oct 25, 2007	28.44	28.59	28.10	28.50	43,673	+0.25(+0.88%)
Oct 24, 2007	27.73	28.25	27.54	28.25	44,062	-0.09(-0.31%)
Oct 23, 2007	28.26	28.34	27.88	28.34	77,642	+0.55(+1.96%)
Oct 22, 2007	27.20	27.80	27.02	27.79	71,042	+0.26(+0.94%)
Oct 19, 2007	28.47	28.54	27.48	27.54	67,160	-1.08(-3.76%)
Oct 18, 2007	28.31	28.63	28.16	28.61	51,049	+0.10(+0.36%)
Oct 17, 2007	28.46	28.61	28.08	28.51	46,391	+0.66(+2.37%)
Oct 16, 2007	28.23	28.23	27.80	27.85	87,347	-0.38(-1.33%)
Oct 15, 2007	28.67	28.67	27.99	28.23	77,642	-0.35(-1.23%)
Oct 12, 2007	28.34	28.58	28.27	28.58	43,868	+0.35(+1.23%)
Oct 11, 2007	28.77	28.77	27.91	28.23	162,661	-0.23(-0.80%)
Oct 10, 2007	28.41	28.46	28.20	28.46	55,320	+0.06(+0.22%)
Oct 09, 2007	28.26	28.41	28.16	28.40	76,089	+0.29(+1.04%)
Oct 08, 2007	28.21	28.21	27.94	28.10	77,836	-0.24(-0.85%)
Oct 05, 2007	27.95	28.50	27.91	28.35	129,857	+0.74(+2.69%)
Oct 04, 2007	27.54	27.61	27.31	27.60	48,526	+0.35(+1.29%)
Oct 03, 2007	27.59	27.69	27.25	27.25	246,514	-0.46(-1.65%)
Oct 02, 2007	27.81	27.85	27.54	27.71	124,616	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.