Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.08	35.14	34.90	34.91	257,568	-0.25(-0.70%)
Feb 27, 2023	35.15	35.24	35.03	35.16	394,074	+0.13(+0.38%)
Feb 24, 2023	35.05	35.11	34.89	35.03	393,113	-0.69(-1.93%)
Feb 23, 2023	35.82	35.90	35.51	35.72	258,859	+0.33(+0.93%)
Feb 22, 2023	35.41	35.50	35.30	35.39	466,393	-0.11(-0.32%)
Feb 21, 2023	35.63	35.78	35.43	35.50	300,378	-0.07(-0.19%)
Feb 17, 2023	35.52	35.58	35.38	35.56	371,950	+0.03(+0.08%)
Feb 16, 2023	35.47	35.70	35.34	35.54	217,164	-0.03(-0.08%)
Feb 15, 2023	35.43	35.58	35.24	35.56	239,237	-0.29(-0.82%)
Feb 14, 2023	35.73	36.04	35.69	35.86	379,274	+0.00(+0.00%)
Feb 13, 2023	35.57	35.90	35.57	35.86	379,653	+0.29(+0.82%)
Feb 10, 2023	35.65	35.65	35.45	35.56	230,922	-0.17(-0.48%)
Feb 09, 2023	36.00	36.01	35.63	35.73	453,234	-0.04(-0.11%)
Feb 08, 2023	35.85	35.86	35.56	35.77	833,732	+0.06(+0.16%)
Feb 07, 2023	35.62	35.89	35.47	35.72	336,083	+0.14(+0.40%)
Feb 06, 2023	35.50	35.62	35.33	35.57	374,794	-0.29(-0.82%)
Feb 03, 2023	36.09	36.24	35.77	35.87	392,014	-0.72(-1.96%)
Feb 02, 2023	36.93	36.99	36.43	36.58	801,917	-0.25(-0.69%)
Feb 01, 2023	36.55	36.94	36.36	36.84	406,891	+0.29(+0.80%)
Jan 31, 2023	36.34	36.55	36.22	36.55	427,916	+0.10(+0.28%)
Jan 30, 2023	36.58	36.66	36.42	36.44	338,477	-0.51(-1.38%)
Jan 27, 2023	37.06	37.08	36.88	36.95	504,349	-0.24(-0.63%)
Jan 26, 2023	37.12	37.20	36.97	37.19	456,023	+0.22(+0.59%)
Jan 25, 2023	36.62	36.97	36.53	36.97	912,024	+0.14(+0.38%)
Jan 24, 2023	36.66	36.85	36.57	36.83	566,089	+0.08(+0.21%)
Jan 23, 2023	36.55	36.90	36.50	36.75	455,001	+0.27(+0.75%)
Jan 20, 2023	36.13	36.48	36.04	36.48	431,954	+0.47(+1.31%)
Jan 19, 2023	35.84	36.07	35.78	36.01	280,807	+0.19(+0.53%)
Jan 18, 2023	36.30	36.34	35.81	35.82	486,739	-0.16(-0.45%)
Jan 17, 2023	35.88	35.98	35.82	35.98	554,220	-0.05(-0.13%)
Jan 13, 2023	35.82	36.07	35.82	36.03	931,938	+0.02(+0.05%)
Jan 12, 2023	35.82	36.09	35.56	36.01	507,788	+0.30(+0.85%)
Jan 11, 2023	35.53	35.71	35.48	35.71	779,719	+0.28(+0.80%)
Jan 10, 2023	35.31	35.49	35.19	35.42	707,968	+0.25(+0.70%)
Jan 09, 2023	35.22	35.38	35.13	35.18	788,267	+0.09(+0.27%)
Jan 06, 2023	34.60	35.08	34.40	35.08	519,426	+0.94(+2.76%)
Jan 05, 2023	33.95	34.17	33.95	34.14	276,213	-0.03(-0.08%)
Jan 04, 2023	33.81	34.24	33.71	34.17	507,425	+0.58(+1.71%)
Jan 03, 2023	33.71	33.87	33.54	33.59	286,490	-0.05(-0.14%)
Dec 30, 2022	33.78	33.94	33.51	33.64	409,583	-0.33(-0.97%)
Dec 29, 2022	33.90	34.02	33.81	33.97	450,117	+0.45(+1.35%)
Dec 28, 2022	33.87	33.96	33.52	33.52	626,873	-0.56(-1.63%)
Dec 27, 2022	33.77	34.17	33.72	34.07	380,976	+0.32(+0.95%)
Dec 23, 2022	33.54	33.76	33.54	33.75	416,768	+0.31(+0.93%)
Dec 22, 2022	33.53	33.57	33.24	33.44	551,115	-0.18(-0.53%)
Dec 21, 2022	33.45	33.65	33.38	33.62	345,519	+0.29(+0.87%)
Dec 20, 2022	33.26	33.45	33.26	33.33	351,625	+0.12(+0.36%)
Dec 19, 2022	33.31	33.36	33.15	33.21	297,251	-0.08(-0.25%)
Dec 16, 2022	33.27	33.38	33.14	33.29	196,950	-0.03(-0.08%)
Dec 15, 2022	33.57	33.75	33.19	33.32	692,185	-0.53(-1.57%)
Dec 14, 2022	33.81	33.93	33.58	33.85	594,410	-0.07(-0.22%)
Dec 13, 2022	34.28	34.33	33.91	33.93	521,628	+0.00(+0.00%)
Dec 12, 2022	33.85	33.93	33.57	33.93	326,399	-0.07(-0.19%)
Dec 09, 2022	34.06	34.18	33.90	33.99	505,012	+0.11(+0.33%)
Dec 08, 2022	33.96	34.18	33.83	33.88	522,618	-0.06(-0.16%)
Dec 07, 2022	33.93	34.10	33.85	33.93	393,203	-0.07(-0.22%)
Dec 06, 2022	34.28	34.38	33.92	34.01	1,197,853	-0.17(-0.49%)
Dec 05, 2022	34.50	34.59	34.13	34.18	414,632	-0.34(-0.97%)
Dec 02, 2022	34.29	34.55	34.23	34.51	407,318	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.