Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.61	16.87	16.54	16.76	100,547	-0.03(-0.15%)
Dec 30, 2008	16.40	16.79	16.39	16.79	257,530	+0.45(+2.74%)
Dec 29, 2008	16.18	16.34	16.05	16.34	254,576	+0.19(+1.15%)
Dec 26, 2008	16.37	16.37	16.00	16.16	96,488	-0.04(-0.24%)
Dec 24, 2008	16.12	17.05	16.00	16.19	106,661	-0.00(-0.02%)
Dec 23, 2008	15.99	16.30	15.97	16.20	319,867	-0.01(-0.06%)
Dec 22, 2008	16.43	16.52	15.88	16.21	461,600	-1.40(-7.93%)
Dec 19, 2008	17.59	17.88	17.46	17.60	68,632	-0.04(-0.20%)
Dec 18, 2008	18.06	18.18	17.35	17.64	106,294	-0.10(-0.58%)
Dec 17, 2008	17.68	17.99	17.52	17.74	315,905	-0.25(-1.40%)
Dec 16, 2008	17.13	18.00	17.13	18.00	103,287	+1.27(+7.61%)
Dec 15, 2008	16.88	17.00	16.61	16.72	83,551	-0.27(-1.58%)
Dec 12, 2008	16.51	17.00	16.49	16.99	120,318	+0.09(+0.52%)
Dec 11, 2008	17.06	17.32	16.60	16.90	83,908	-0.20(-1.17%)
Dec 10, 2008	16.92	17.21	16.70	17.10	212,816	+0.42(+2.53%)
Dec 09, 2008	16.41	17.02	16.39	16.68	167,560	+0.06(+0.34%)
Dec 08, 2008	16.51	16.96	16.50	16.63	283,653	+0.23(+1.42%)
Dec 05, 2008	15.46	16.39	15.46	16.39	287,281	+0.65(+4.16%)
Dec 04, 2008	15.76	16.44	15.43	15.74	305,645	-0.48(-2.95%)
Dec 03, 2008	15.94	16.26	15.73	16.22	123,292	+0.04(+0.25%)
Dec 02, 2008	15.96	16.36	15.80	16.18	76,687	+0.54(+3.43%)
Dec 01, 2008	16.27	16.27	15.45	15.64	26,784	-0.97(-5.83%)
Nov 28, 2008	16.61	16.69	16.49	16.61	9,155	-0.32(-1.92%)
Nov 26, 2008	16.20	17.01	16.08	16.93	86,478	+0.48(+2.94%)
Nov 25, 2008	16.43	16.57	15.98	16.45	74,633	-0.04(-0.23%)
Nov 24, 2008	15.93	16.62	15.71	16.49	53,078	+0.70(+4.42%)
Nov 21, 2008	15.12	15.79	14.80	15.79	116,081	+1.25(+8.57%)
Nov 20, 2008	15.09	15.45	14.17	14.54	207,553	-0.86(-5.58%)
Nov 19, 2008	15.93	16.05	15.17	15.40	230,615	-0.81(-4.99%)
Nov 18, 2008	16.22	16.34	15.62	16.21	94,595	+0.11(+0.70%)
Nov 17, 2008	16.11	16.66	16.06	16.10	63,367	-0.19(-1.17%)
Nov 14, 2008	16.58	16.92	16.11	16.29	89,715	-0.99(-5.75%)
Nov 13, 2008	16.28	17.29	15.52	17.28	273,124	+1.29(+8.09%)
Nov 12, 2008	16.54	16.54	15.83	15.99	45,479	-0.87(-5.16%)
Nov 11, 2008	17.00	17.00	16.49	16.86	86,456	-0.14(-0.82%)
Nov 10, 2008	17.59	17.65	17.00	17.00	69,703	-0.45(-2.60%)
Nov 07, 2008	17.35	17.59	17.13	17.45	115,574	+0.71(+4.25%)
Nov 06, 2008	17.21	17.53	16.55	16.74	133,286	-0.90(-5.11%)
Nov 05, 2008	18.31	18.71	17.42	17.64	208,004	-1.39(-7.29%)
Nov 04, 2008	18.36	19.04	18.31	19.03	115,471	+1.31(+7.40%)
Nov 03, 2008	18.02	18.03	17.58	17.72	216,424	-0.06(-0.32%)
Oct 31, 2008	17.13	17.87	17.13	17.78	55,351	+0.44(+2.56%)
Oct 30, 2008	17.44	18.13	16.72	17.34	117,562	+0.74(+4.44%)
Oct 29, 2008	16.30	17.21	16.13	16.60	40,511	-0.64(-3.71%)
Oct 28, 2008	15.89	17.24	15.39	17.24	204,108	+2.30(+15.38%)
Oct 27, 2008	15.39	15.58	14.66	14.94	230,010	-0.49(-3.20%)
Oct 24, 2008	14.53	15.64	13.96	15.43	283,744	-0.54(-3.39%)
Oct 23, 2008	15.92	18.23	15.24	15.98	190,992	+0.31(+2.01%)
Oct 22, 2008	16.69	16.69	15.56	15.66	76,237	-1.47(-8.60%)
Oct 21, 2008	17.50	20.92	17.13	17.13	161,265	-1.00(-5.54%)
Oct 20, 2008	17.66	18.30	17.53	18.14	164,330	+0.52(+2.95%)
Oct 17, 2008	17.33	18.37	17.17	17.62	55,489	-0.54(-2.97%)
Oct 16, 2008	18.08	19.13	17.10	18.16	95,191	+0.79(+4.52%)
Oct 15, 2008	18.91	18.91	17.37	17.37	200,754	-2.06(-10.58%)
Oct 14, 2008	20.49	20.49	19.06	19.43	131,402	-0.44(-2.20%)
Oct 13, 2008	17.52	23.26	16.28	19.87	222,245	+2.34(+13.38%)
Oct 10, 2008	16.91	18.11	16.54	17.52	140,552	+0.11(+0.62%)
Oct 09, 2008	19.40	19.46	17.00	17.41	284,548	-1.59(-8.35%)
Oct 08, 2008	18.61	20.82	18.50	19.00	140,754	-0.02(-0.11%)
Oct 07, 2008	20.19	20.41	18.90	19.02	277,927	-0.76(-3.85%)
Oct 06, 2008	20.11	20.11	18.52	19.78	384,297	-1.16(-5.56%)
Oct 03, 2008	21.68	22.17	20.90	20.95	131,650	-0.39(-1.81%)
Oct 02, 2008	21.94	22.14	21.23	21.33	92,130	-0.98(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.