Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.89	36.89	36.53	36.58	163,151	-0.40(-1.07%)
Aug 30, 2023	36.99	37.10	36.91	36.97	212,602	-0.17(-0.46%)
Aug 29, 2023	36.76	37.16	36.68	37.14	228,455	+0.37(+1.00%)
Aug 28, 2023	36.57	36.81	36.51	36.77	1,097,012	+0.44(+1.22%)
Aug 25, 2023	36.34	36.43	36.08	36.33	246,798	+0.09(+0.26%)
Aug 24, 2023	36.41	36.56	36.20	36.24	408,563	-0.16(-0.44%)
Aug 23, 2023	36.09	36.45	36.03	36.40	451,258	+0.71(+1.99%)
Aug 22, 2023	35.81	35.90	35.64	35.69	389,454	+0.05(+0.13%)
Aug 21, 2023	35.54	35.65	35.38	35.64	1,032,017	+0.07(+0.19%)
Aug 18, 2023	35.39	35.63	35.27	35.57	350,258	-0.07(-0.19%)
Aug 17, 2023	36.04	36.05	35.63	35.64	1,293,850	-0.06(-0.16%)
Aug 16, 2023	35.80	35.98	35.70	35.70	314,534	-0.16(-0.45%)
Aug 15, 2023	36.10	36.10	35.78	35.86	571,967	-0.28(-0.78%)
Aug 14, 2023	36.07	36.20	35.90	36.14	769,116	-0.33(-0.91%)
Aug 11, 2023	36.49	36.58	36.41	36.47	1,565,295	-0.26(-0.72%)
Aug 10, 2023	36.96	37.13	36.71	36.74	329,353	-0.11(-0.31%)
Aug 09, 2023	36.91	37.00	36.76	36.85	236,062	-0.01(-0.03%)
Aug 08, 2023	36.69	36.87	36.54	36.86	454,751	-0.20(-0.54%)
Aug 07, 2023	37.17	37.18	36.97	37.06	278,058	+0.08(+0.20%)
Aug 04, 2023	37.14	37.32	36.92	36.98	841,824	+0.08(+0.20%)
Aug 03, 2023	36.98	37.10	36.84	36.91	4,109,765	-0.25(-0.66%)
Aug 02, 2023	37.39	37.39	37.06	37.15	326,211	-0.86(-2.26%)
Aug 01, 2023	38.23	38.26	37.97	38.01	1,464,265	-0.59(-1.52%)
Jul 31, 2023	38.40	38.60	38.40	38.60	287,887	+0.01(+0.02%)
Jul 28, 2023	38.56	38.63	38.44	38.59	293,050	+0.69(+1.82%)
Jul 27, 2023	38.32	38.32	37.82	37.90	494,645	-0.60(-1.55%)
Jul 26, 2023	38.14	38.52	38.14	38.49	232,291	+0.09(+0.25%)
Jul 25, 2023	38.28	38.41	38.25	38.40	200,771	+0.45(+1.20%)
Jul 24, 2023	37.62	38.02	37.56	37.95	284,536	+0.71(+1.90%)
Jul 21, 2023	37.33	37.38	37.24	37.24	205,864	+0.22(+0.59%)
Jul 20, 2023	37.17	37.22	36.95	37.02	2,150,799	-0.17(-0.46%)
Jul 19, 2023	37.21	37.28	37.03	37.19	307,330	-0.06(-0.15%)
Jul 18, 2023	37.23	37.36	37.19	37.25	269,507	-0.03(-0.08%)
Jul 17, 2023	37.14	37.31	36.98	37.28	293,349	+0.10(+0.28%)
Jul 14, 2023	37.37	37.37	37.16	37.17	1,380,698	-0.03(-0.08%)
Jul 13, 2023	36.93	37.26	36.87	37.20	1,846,029	+0.53(+1.44%)
Jul 12, 2023	36.55	36.72	36.55	36.67	368,619	+0.69(+1.92%)
Jul 11, 2023	35.85	36.00	35.78	35.98	391,814	+0.35(+0.98%)
Jul 10, 2023	35.52	35.69	35.52	35.63	278,873	-0.11(-0.32%)
Jul 07, 2023	35.65	35.92	35.55	35.74	212,601	+0.24(+0.67%)
Jul 06, 2023	35.72	35.76	35.36	35.51	317,008	-0.67(-1.85%)
Jul 05, 2023	36.37	36.37	36.14	36.18	308,668	-0.45(-1.24%)
Jul 03, 2023	36.61	36.72	36.57	36.63	150,507	+0.45(+1.25%)
Jun 30, 2023	36.22	36.29	36.12	36.18	261,987	+0.15(+0.42%)
Jun 29, 2023	35.87	36.03	35.81	36.03	456,682	-0.01(-0.03%)
Jun 28, 2023	36.01	36.17	35.92	36.04	5,248,841	-0.29(-0.81%)
Jun 27, 2023	36.33	36.33	36.19	36.33	382,147	+0.15(+0.42%)
Jun 26, 2023	36.24	36.29	36.09	36.18	593,738	+0.13(+0.37%)
Jun 23, 2023	36.08	36.11	35.96	36.05	480,140	-0.57(-1.55%)
Jun 22, 2023	36.60	36.67	36.52	36.61	286,964	-0.19(-0.53%)
Jun 21, 2023	36.68	36.82	36.62	36.81	209,365	+0.21(+0.58%)
Jun 20, 2023	36.78	36.78	36.50	36.59	253,144	-0.48(-1.30%)
Jun 16, 2023	37.16	37.20	37.04	37.08	189,115	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.