Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.70	25.61	25.61	25.61	43,868	+0.10(+0.39%)
Dec 30, 2009	25.41	25.56	25.39	25.51	139,793	+0.03(+0.12%)
Dec 29, 2009	25.68	25.68	25.41	25.48	96,754	+0.04(+0.14%)
Dec 28, 2009	25.48	25.53	25.40	25.44	68,274	+0.07(+0.28%)
Dec 24, 2009	25.34	25.39	25.24	25.37	50,430	+0.25(+1.00%)
Dec 23, 2009	24.99	25.15	24.96	25.12	86,099	+0.12(+0.49%)
Dec 22, 2009	25.07	25.07	24.90	25.00	193,743	+0.08(+0.31%)
Dec 21, 2009	24.95	25.09	24.88	24.92	82,200	-0.07(-0.27%)
Dec 18, 2009	24.99	24.99	24.76	24.99	115,528	+0.17(+0.69%)
Dec 17, 2009	24.98	24.98	24.75	24.82	134,135	-0.50(-1.99%)
Dec 16, 2009	25.27	25.39	25.14	25.32	103,802	+0.11(+0.45%)
Dec 15, 2009	25.40	25.40	25.13	25.21	64,901	-0.26(-1.01%)
Dec 14, 2009	25.41	25.57	25.38	25.47	79,824	+0.24(+0.96%)
Dec 11, 2009	25.31	25.31	25.02	25.22	133,981	+0.24(+0.95%)
Dec 10, 2009	25.37	25.55	24.89	24.99	175,819	+0.04(+0.16%)
Dec 09, 2009	24.85	24.97	24.70	24.95	435,681	+0.22(+0.88%)
Dec 08, 2009	25.01	25.09	24.66	24.73	197,363	-0.50(-2.00%)
Dec 07, 2009	25.21	25.35	25.18	25.23	106,071	+0.04(+0.16%)
Dec 04, 2009	25.50	25.57	24.98	25.19	197,516	+0.05(+0.20%)
Dec 03, 2009	25.42	25.45	25.05	25.14	640,768	-0.16(-0.65%)
Dec 02, 2009	25.19	25.89	25.11	25.31	302,902	+0.16(+0.64%)
Dec 01, 2009	25.14	25.29	25.06	25.15	1,167,727	+0.39(+1.58%)
Nov 30, 2009	24.71	24.84	24.58	24.75	111,108	+0.12(+0.50%)
Nov 27, 2009	24.48	24.80	24.17	24.63	76,435	-0.76(-3.00%)
Nov 25, 2009	25.24	25.42	25.13	25.39	84,067	+0.23(+0.90%)
Nov 24, 2009	25.13	25.20	24.93	25.17	117,638	-0.04(-0.16%)
Nov 23, 2009	25.09	25.32	25.09	25.21	202,146	+0.36(+1.45%)
Nov 20, 2009	24.80	24.86	24.61	24.85	115,407	-0.13(-0.54%)
Nov 19, 2009	25.15	25.15	24.73	24.98	109,149	-0.42(-1.64%)
Nov 18, 2009	25.51	25.51	25.26	25.40	71,473	-0.13(-0.52%)
Nov 17, 2009	25.41	25.53	25.23	25.53	168,998	-0.35(-1.35%)
Nov 16, 2009	25.70	26.00	25.49	25.88	144,178	+0.69(+2.76%)
Nov 13, 2009	24.94	25.29	24.85	25.19	78,545	+0.30(+1.22%)
Nov 12, 2009	25.21	25.21	24.70	24.88	157,280	-0.37(-1.47%)
Nov 11, 2009	25.42	25.42	25.07	25.25	110,566	+0.26(+1.03%)
Nov 10, 2009	24.89	25.09	24.75	25.00	176,314	-0.04(-0.14%)
Nov 09, 2009	24.78	25.58	24.78	25.03	400,188	+0.54(+2.19%)
Nov 06, 2009	24.31	24.81	24.17	24.50	198,562	+0.25(+1.02%)
Nov 05, 2009	24.09	24.51	24.08	24.25	101,738	+0.20(+0.84%)
Nov 04, 2009	23.93	24.33	23.88	24.05	288,152	+0.48(+2.03%)
Nov 03, 2009	23.30	23.59	23.20	23.57	142,349	-0.01(-0.03%)
Nov 02, 2009	23.65	23.87	23.22	23.58	192,301	+0.26(+1.09%)
Oct 30, 2009	24.20	24.20	23.18	23.32	397,170	-1.12(-4.59%)
Oct 29, 2009	23.82	24.52	23.82	24.45	92,505	+0.87(+3.69%)
Oct 28, 2009	24.41	24.41	23.48	23.57	229,321	-1.03(-4.19%)
Oct 27, 2009	24.90	24.90	24.55	24.61	190,823	-0.25(-1.00%)
Oct 26, 2009	25.37	25.46	24.76	24.85	80,474	-0.29(-1.15%)
Oct 23, 2009	25.24	25.28	25.05	25.14	133,492	-0.39(-1.53%)
Oct 22, 2009	25.10	25.53	24.92	25.53	114,489	+0.29(+1.14%)
Oct 21, 2009	25.22	25.65	25.19	25.24	133,304	+0.01(+0.02%)
Oct 20, 2009	25.10	25.26	25.08	25.24	107,544	-0.41(-1.61%)
Oct 19, 2009	25.44	25.72	25.36	25.65	101,872	+0.38(+1.49%)
Oct 16, 2009	25.20	25.36	25.06	25.27	92,885	-0.26(-1.03%)
Oct 15, 2009	25.29	25.57	25.24	25.54	187,370	-0.22(-0.85%)
Oct 14, 2009	25.45	25.77	25.31	25.76	111,191	+0.71(+2.83%)
Oct 13, 2009	25.03	25.06	24.81	25.05	144,469	-0.05(-0.21%)
Oct 12, 2009	25.11	25.24	24.93	25.10	78,118	+0.17(+0.68%)
Oct 09, 2009	24.92	24.96	24.75	24.93	112,756	+0.03(+0.12%)
Oct 08, 2009	24.88	25.01	24.73	24.90	127,193	+0.09(+0.37%)
Oct 07, 2009	24.66	24.81	24.52	24.81	84,896	+0.03(+0.10%)
Oct 06, 2009	24.78	24.92	24.55	24.78	148,786	+0.32(+1.33%)
Oct 05, 2009	24.10	24.46	23.98	24.46	248,213	+0.69(+2.91%)
Oct 02, 2009	23.56	23.90	23.52	23.77	87,060	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.