Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.81	26.64	26.64	26.64	2,346,570	-0.21(-0.80%)
Dec 30, 2014	26.80	26.93	26.78	26.85	2,704,387	+0.16(+0.62%)
Dec 29, 2014	26.96	27.07	26.67	26.69	3,103,347	-0.44(-1.63%)
Dec 26, 2014	27.17	27.36	27.10	27.13	1,003,512	+0.18(+0.68%)
Dec 24, 2014	26.86	26.95	26.95	26.95	902,381	+0.11(+0.42%)
Dec 23, 2014	27.02	27.02	26.70	26.83	1,982,193	-0.37(-1.37%)
Dec 22, 2014	27.27	27.46	27.08	27.20	2,285,794	+0.37(+1.39%)
Dec 19, 2014	26.38	26.89	26.38	26.83	2,426,539	+0.47(+1.80%)
Dec 18, 2014	26.56	26.79	26.21	26.36	3,451,324	+0.15(+0.57%)
Dec 17, 2014	25.24	26.54	25.24	26.21	2,694,281	+0.95(+3.76%)
Dec 16, 2014	24.87	25.71	24.63	25.26	3,310,041	+0.01(+0.02%)
Dec 15, 2014	25.89	25.91	25.22	25.25	3,777,070	-0.86(-3.30%)
Dec 12, 2014	26.44	26.55	26.10	26.11	1,984,833	-0.35(-1.32%)
Dec 11, 2014	26.74	26.81	26.43	26.46	2,778,827	-0.43(-1.58%)
Dec 10, 2014	27.23	27.28	26.85	26.89	3,332,553	-0.35(-1.29%)
Dec 09, 2014	27.25	27.26	27.09	27.24	1,674,058	-0.36(-1.29%)
Dec 08, 2014	27.85	27.89	27.52	27.59	2,412,607	-0.49(-1.74%)
Dec 05, 2014	28.06	28.15	27.87	28.08	2,369,958	-0.02(-0.07%)
Dec 04, 2014	28.24	28.29	28.08	28.10	1,309,730	-0.08(-0.29%)
Dec 03, 2014	28.16	28.35	28.13	28.18	1,243,536	+0.08(+0.30%)
Dec 02, 2014	28.26	28.26	28.06	28.10	1,101,325	-0.12(-0.41%)
Dec 01, 2014	28.22	28.27	28.03	28.21	1,269,079	-0.37(-1.29%)
Nov 28, 2014	28.86	28.86	28.55	28.58	382,127	-0.68(-2.31%)
Nov 26, 2014	29.25	29.26	29.26	29.26	783,946	+0.21(+0.71%)
Nov 25, 2014	29.28	29.38	29.05	29.05	747,428	-0.20(-0.68%)
Nov 24, 2014	29.38	29.42	29.24	29.25	619,437	-0.28(-0.93%)
Nov 21, 2014	29.33	29.54	29.25	29.53	1,633,768	+0.86(+2.99%)
Nov 20, 2014	28.65	28.78	28.61	28.67	600,816	+0.04(+0.13%)
Nov 19, 2014	28.50	28.74	28.45	28.63	1,084,078	+0.05(+0.17%)
Nov 18, 2014	28.40	28.61	28.40	28.58	795,853	+0.17(+0.59%)
Nov 17, 2014	28.43	28.47	28.33	28.41	1,051,828	-0.26(-0.92%)
Nov 14, 2014	28.44	28.68	28.35	28.68	880,246	+0.16(+0.57%)
Nov 13, 2014	28.72	28.73	28.45	28.51	821,236	-0.28(-0.96%)
Nov 12, 2014	28.73	28.95	28.72	28.79	1,135,589	-0.03(-0.11%)
Nov 11, 2014	28.79	28.86	28.68	28.82	482,901	+0.00(+0.00%)
Nov 10, 2014	29.07	29.08	28.81	28.82	580,436	+0.01(+0.04%)
Nov 07, 2014	28.62	28.83	28.62	28.81	865,021	+0.23(+0.79%)
Nov 06, 2014	29.01	29.16	28.58	28.58	570,836	-0.58(-1.99%)
Nov 05, 2014	29.21	29.21	29.01	29.16	611,615	-0.31(-1.04%)
Nov 04, 2014	29.50	29.50	29.29	29.47	733,065	-0.02(-0.08%)
Nov 03, 2014	29.62	29.66	29.45	29.50	552,946	-0.21(-0.69%)
Oct 31, 2014	29.79	29.83	29.63	29.70	548,460	+0.00(+0.00%)
Oct 30, 2014	29.51	29.87	29.48	29.70	740,665	+0.39(+1.34%)
Oct 29, 2014	29.57	29.69	29.21	29.31	1,077,098	-0.18(-0.59%)
Oct 28, 2014	29.19	29.53	29.19	29.48	861,609	+0.54(+1.88%)
Oct 27, 2014	28.70	28.95	29.21	28.94	484,966	-0.28(-0.94%)
Oct 24, 2014	29.03	29.35	28.98	29.21	659,319	+0.21(+0.73%)
Oct 23, 2014	29.10	29.18	28.97	29.00	756,275	-0.07(-0.26%)
Oct 22, 2014	29.32	29.32	29.01	29.08	874,927	-0.29(-0.98%)
Oct 21, 2014	29.23	29.50	29.23	29.36	1,162,383	+0.12(+0.41%)
Oct 20, 2014	29.26	29.33	29.19	29.25	1,283,587	-0.20(-0.68%)
Oct 17, 2014	29.36	29.65	28.96	29.45	1,357,172	+0.39(+1.36%)
Oct 16, 2014	28.70	29.35	28.70	29.05	894,136	-0.23(-0.79%)
Oct 15, 2014	29.60	29.38	28.69	29.28	1,647,098	-0.31(-1.06%)
Oct 14, 2014	29.57	29.83	29.45	29.60	1,917,963	+0.19(+0.64%)
Oct 13, 2014	29.58	29.82	29.41	29.41	710,510	+0.31(+1.05%)
Oct 10, 2014	29.40	29.45	29.08	29.10	818,008	-0.54(-1.83%)
Oct 09, 2014	30.01	30.06	29.63	29.65	885,880	-0.50(-1.66%)
Oct 08, 2014	29.82	30.21	29.52	30.15	765,773	+0.44(+1.49%)
Oct 07, 2014	29.97	30.02	29.68	29.70	550,369	-0.29(-0.96%)
Oct 06, 2014	30.01	30.16	29.96	29.99	797,545	+0.36(+1.22%)
Oct 03, 2014	29.60	29.67	29.38	29.63	653,298	+0.11(+0.38%)
Oct 02, 2014	29.49	29.65	29.10	29.51	1,106,586	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.