Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.68	35.79	35.60	35.78	330,050	+0.20(+0.55%)
Dec 30, 2019	35.89	35.90	35.55	35.58	641,118	-0.20(-0.57%)
Dec 27, 2019	35.83	35.86	35.69	35.79	180,504	+0.14(+0.39%)
Dec 26, 2019	35.52	35.65	35.52	35.65	250,057	+0.23(+0.66%)
Dec 24, 2019	35.40	35.45	35.36	35.41	178,713	-0.02(-0.04%)
Dec 23, 2019	35.36	35.43	35.30	35.43	445,583	+0.00(+0.01%)
Dec 20, 2019	35.48	35.48	35.35	35.42	507,504	+0.03(+0.09%)
Dec 19, 2019	35.24	35.43	35.24	35.39	205,052	-0.01(-0.02%)
Dec 18, 2019	35.38	35.43	35.31	35.40	555,309	+0.16(+0.46%)
Dec 17, 2019	35.19	35.29	35.13	35.24	313,514	+0.19(+0.55%)
Dec 16, 2019	35.04	35.14	35.00	35.04	484,324	+0.42(+1.21%)
Dec 13, 2019	34.65	34.93	34.55	34.62	483,626	+0.02(+0.07%)
Dec 12, 2019	34.20	34.66	34.17	34.60	541,119	+0.53(+1.57%)
Dec 11, 2019	33.87	34.14	33.84	34.07	699,432	+0.43(+1.27%)
Dec 10, 2019	33.62	33.70	33.55	33.64	244,309	+0.04(+0.12%)
Dec 09, 2019	33.70	33.80	33.60	33.60	320,103	-0.05(-0.14%)
Dec 06, 2019	33.56	33.69	33.54	33.65	153,851	+0.29(+0.86%)
Dec 05, 2019	33.36	33.42	33.29	33.36	274,447	+0.00(+0.00%)
Dec 04, 2019	33.35	33.42	33.33	33.36	376,793	+0.21(+0.63%)
Dec 03, 2019	33.10	33.17	32.97	33.15	268,407	-0.15(-0.47%)
Dec 02, 2019	33.35	33.35	33.20	33.31	191,456	-0.03(-0.09%)
Nov 29, 2019	33.38	33.45	33.32	33.34	85,960	-0.46(-1.35%)
Nov 27, 2019	33.73	33.80	33.67	33.80	184,054	+0.05(+0.16%)
Nov 26, 2019	33.68	33.78	33.60	33.74	142,230	-0.15(-0.43%)
Nov 25, 2019	33.80	33.93	33.80	33.89	219,516	+0.21(+0.62%)
Nov 22, 2019	33.77	33.77	33.61	33.68	271,176	-0.09(-0.28%)
Nov 21, 2019	33.69	33.77	33.59	33.77	378,472	+0.08(+0.23%)
Nov 20, 2019	33.74	33.83	33.57	33.69	182,891	-0.11(-0.32%)
Nov 19, 2019	33.86	33.86	33.72	33.80	170,353	+0.18(+0.53%)
Nov 18, 2019	33.64	33.70	33.57	33.63	243,519	-0.08(-0.23%)
Nov 15, 2019	33.65	33.77	33.59	33.70	349,651	+0.21(+0.62%)
Nov 14, 2019	33.35	33.50	33.34	33.49	156,715	-0.03(-0.09%)
Nov 13, 2019	33.40	33.56	33.37	33.52	241,073	-0.14(-0.41%)
Nov 12, 2019	33.85	33.90	33.65	33.66	338,107	-0.33(-0.98%)
Nov 11, 2019	33.87	34.03	33.86	34.00	206,335	-0.47(-1.37%)
Nov 08, 2019	34.41	34.48	34.38	34.47	277,242	-0.16(-0.47%)
Nov 07, 2019	34.63	34.76	34.55	34.63	369,799	+0.31(+0.90%)
Nov 06, 2019	34.38	34.48	34.26	34.32	668,595	-0.10(-0.29%)
Nov 05, 2019	34.39	34.45	34.26	34.42	364,496	+0.25(+0.73%)
Nov 04, 2019	34.26	34.33	34.18	34.18	289,908	+0.28(+0.82%)
Nov 01, 2019	33.69	33.90	33.65	33.90	289,504	+0.63(+1.89%)
Oct 31, 2019	33.45	33.45	33.12	33.27	193,027	-0.35(-1.04%)
Oct 30, 2019	33.49	33.64	33.37	33.62	262,508	+0.07(+0.21%)
Oct 29, 2019	33.53	33.62	33.49	33.55	256,417	-0.09(-0.28%)
Oct 28, 2019	33.59	33.71	33.58	33.64	365,738	+0.11(+0.32%)
Oct 25, 2019	33.30	33.54	33.24	33.53	186,635	+0.17(+0.51%)
Oct 24, 2019	33.45	33.45	33.32	33.36	319,488	+0.05(+0.14%)
Oct 23, 2019	33.12	33.32	33.12	33.32	171,691	+0.12(+0.35%)
Oct 22, 2019	33.14	33.32	33.14	33.20	391,422	+0.09(+0.28%)
Oct 21, 2019	32.99	33.13	32.95	33.11	304,071	+0.29(+0.90%)
Oct 18, 2019	32.82	32.93	32.74	32.81	246,782	-0.04(-0.12%)
Oct 17, 2019	32.84	32.92	32.80	32.85	226,444	+0.15(+0.47%)
Oct 16, 2019	32.59	32.74	32.56	32.70	333,855	+0.13(+0.40%)
Oct 15, 2019	32.44	32.66	32.41	32.56	220,859	+0.15(+0.45%)
Oct 14, 2019	32.51	32.58	32.41	32.42	190,235	-0.18(-0.55%)
Oct 11, 2019	32.55	32.80	32.55	32.59	251,299	+0.50(+1.54%)
Oct 10, 2019	31.89	32.20	31.89	32.10	259,419	+0.29(+0.93%)
Oct 09, 2019	31.84	31.91	31.78	31.80	265,303	+0.17(+0.54%)
Oct 08, 2019	31.72	31.80	31.63	31.63	233,069	-0.22(-0.68%)
Oct 07, 2019	31.93	32.05	31.85	31.85	271,776	-0.21(-0.65%)
Oct 04, 2019	31.94	32.11	31.89	32.06	200,575	+0.15(+0.46%)
Oct 03, 2019	31.71	31.95	31.68	31.91	348,373	+0.22(+0.68%)
Oct 02, 2019	31.70	31.74	31.51	31.70	314,727	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.