Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.92	35.99	35.74	35.83	215,866	-0.08(-0.21%)
Mar 30, 2023	35.91	35.91	35.72	35.91	249,011	+0.41(+1.15%)
Mar 29, 2023	35.53	35.58	35.44	35.50	263,584	+0.11(+0.32%)
Mar 28, 2023	35.28	35.43	35.24	35.39	710,022	+0.21(+0.59%)
Mar 27, 2023	35.08	35.18	34.97	35.18	257,293	-0.02(-0.05%)
Mar 24, 2023	35.05	35.20	34.87	35.20	163,424	-0.08(-0.21%)
Mar 23, 2023	35.54	35.73	35.21	35.27	339,712	+0.03(+0.08%)
Mar 22, 2023	35.25	35.68	35.20	35.24	303,602	+0.16(+0.46%)
Mar 21, 2023	35.06	35.09	34.90	35.08	159,368	+0.11(+0.32%)
Mar 20, 2023	34.91	35.05	34.84	34.97	172,170	+0.12(+0.35%)
Mar 17, 2023	34.95	34.99	34.78	34.85	160,103	+0.00(+0.00%)
Mar 16, 2023	34.47	34.88	34.37	34.85	365,388	+0.29(+0.85%)
Mar 15, 2023	34.51	34.55	34.24	34.55	654,605	-0.55(-1.56%)
Mar 14, 2023	35.11	35.26	34.95	35.10	338,985	-0.03(-0.08%)
Mar 13, 2023	35.05	35.38	34.97	35.13	292,498	+0.09(+0.27%)
Mar 10, 2023	35.21	35.39	34.98	35.04	305,077	-0.17(-0.48%)
Mar 09, 2023	35.56	35.68	35.17	35.21	743,374	-0.59(-1.64%)
Mar 08, 2023	35.73	35.90	35.65	35.79	546,836	+0.20(+0.56%)
Mar 07, 2023	36.04	36.07	35.53	35.59	239,115	-0.42(-1.18%)
Mar 06, 2023	36.06	36.14	35.97	36.02	253,727	-0.10(-0.29%)
Mar 03, 2023	35.90	36.14	35.85	36.12	345,952	+0.38(+1.06%)
Mar 02, 2023	35.59	35.81	35.52	35.74	341,854	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.