Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.22	36.29	36.12	36.18	261,987	+0.15(+0.42%)
Jun 29, 2023	35.87	36.03	35.81	36.03	456,682	-0.01(-0.03%)
Jun 28, 2023	36.01	36.17	35.92	36.04	5,248,841	-0.29(-0.81%)
Jun 27, 2023	36.33	36.33	36.19	36.33	382,147	+0.15(+0.42%)
Jun 26, 2023	36.24	36.29	36.09	36.18	593,738	+0.13(+0.37%)
Jun 23, 2023	36.08	36.11	35.96	36.05	480,140	-0.57(-1.55%)
Jun 22, 2023	36.60	36.67	36.52	36.61	286,964	-0.19(-0.53%)
Jun 21, 2023	36.68	36.82	36.62	36.81	209,365	+0.21(+0.58%)
Jun 20, 2023	36.78	36.78	36.50	36.59	253,144	-0.48(-1.30%)
Jun 16, 2023	37.16	37.20	37.04	37.08	189,115	-0.17(-0.45%)
Jun 15, 2023	37.10	37.28	37.07	37.24	223,565	+1.23(+3.43%)
May 08, 2023	36.14	36.19	35.97	36.01	604,769	+0.17(+0.47%)
May 05, 2023	35.55	35.86	35.49	35.84	241,306	+0.58(+1.63%)
May 04, 2023	35.36	35.39	35.19	35.27	233,230	+0.21(+0.61%)
May 03, 2023	35.13	35.26	35.02	35.05	205,163	+0.03(+0.08%)
May 02, 2023	35.26	35.29	34.93	35.03	428,286	-0.28(-0.79%)
May 01, 2023	35.39	35.58	35.30	35.30	287,305	-0.19(-0.52%)
Apr 28, 2023	35.33	35.49	35.28	35.49	211,113	+0.20(+0.58%)
Apr 27, 2023	35.05	35.36	35.04	35.29	188,679	+0.43(+1.22%)
Apr 26, 2023	35.03	35.03	34.82	34.86	252,550	+0.06(+0.16%)
Apr 25, 2023	34.98	34.98	34.73	34.80	261,491	-0.59(-1.68%)
Apr 24, 2023	35.37	35.40	35.26	35.40	187,437	+0.07(+0.21%)
Apr 21, 2023	35.46	35.50	35.18	35.32	382,196	-0.37(-1.04%)
Apr 20, 2023	35.64	35.79	35.58	35.69	317,833	+0.04(+0.10%)
Apr 19, 2023	35.72	35.72	35.55	35.66	154,863	-0.46(-1.28%)
Apr 18, 2023	36.09	36.14	35.99	36.12	295,325	+0.04(+0.10%)
Apr 17, 2023	36.10	36.10	35.92	36.08	319,510	+0.06(+0.18%)
Apr 14, 2023	35.96	36.08	35.84	36.02	200,460	-0.07(-0.21%)
Apr 13, 2023	35.98	36.11	35.96	36.09	223,208	+0.32(+0.91%)
Apr 12, 2023	35.96	35.98	35.71	35.77	239,944	+0.05(+0.13%)
Apr 11, 2023	35.55	35.72	35.42	35.72	382,253	+0.69(+1.96%)
Apr 10, 2023	34.97	35.12	34.92	35.03	168,708	+0.01(+0.03%)
Apr 06, 2023	34.94	35.10	34.86	35.03	231,095	-0.07(-0.21%)
Apr 05, 2023	35.30	35.32	34.93	35.10	508,867	-0.25(-0.71%)
Apr 04, 2023	35.35	35.44	35.22	35.35	287,897	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.