Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.726	8.769	8.064	8.251	3,127,635	-0.67(-7.50%)
Dec 28, 2018	8.618	9.093	8.604	8.920	1,289,199	+0.24(+2.73%)
Dec 27, 2018	8.467	8.711	8.071	8.683	1,472,011	+0.12(+1.43%)
Dec 26, 2018	8.273	8.654	8.201	8.560	2,269,860	+0.35(+4.29%)
Dec 24, 2018	7.920	8.445	7.920	8.208	1,099,447	+0.12(+1.51%)
Dec 21, 2018	9.330	9.416	7.999	8.086	2,980,282	-1.16(-12.53%)
Dec 20, 2018	9.373	9.488	8.819	9.244	1,825,114	-0.18(-1.91%)
Dec 19, 2018	9.639	10.02	9.244	9.424	2,077,282	-0.10(-1.06%)
Dec 18, 2018	10.68	10.76	9.503	9.524	2,122,140	-0.88(-8.44%)
Dec 17, 2018	10.50	10.95	10.12	10.40	1,080,917	-0.26(-2.43%)
Dec 14, 2018	10.94	11.08	10.52	10.66	745,939	-0.13(-1.18%)
Dec 13, 2018	11.08	11.08	10.74	10.79	762,947	-0.26(-2.32%)
Dec 12, 2018	11.17	11.41	11.04	11.04	881,744	+0.06(+0.52%)
Dec 11, 2018	11.26	11.37	10.78	10.99	629,005	-0.06(-0.52%)
Dec 10, 2018	11.19	11.32	10.55	11.04	1,109,925	-0.10(-0.89%)
Dec 07, 2018	11.93	12.11	11.07	11.14	1,669,295	-0.84(-7.01%)
Dec 06, 2018	12.79	12.82	11.79	11.98	1,567,905	-0.95(-7.32%)
Dec 04, 2018	13.49	13.86	12.87	12.93	1,657,359	-0.59(-4.37%)
Dec 03, 2018	13.67	13.91	13.28	13.52	1,409,143	+0.09(+0.64%)
Nov 30, 2018	13.52	13.94	13.18	13.44	1,446,713	-0.10(-0.74%)
Nov 29, 2018	13.65	13.89	13.44	13.54	506,316	-0.07(-0.52%)
Nov 28, 2018	13.04	13.66	12.92	13.61	1,212,921	+0.61(+4.66%)
Nov 27, 2018	12.83	13.24	12.74	13.00	540,356	+0.11(+0.88%)
Nov 26, 2018	12.77	13.10	12.75	12.89	755,001	+0.27(+2.14%)
Nov 23, 2018	12.36	13.02	12.26	12.62	390,115	+0.21(+1.66%)
Nov 21, 2018		12.41	12.41	12.41	0	+0.33(+2.71%)
Nov 20, 2018	11.84	12.24	11.83	12.08	1,606,425	-0.02(-0.18%)
Nov 19, 2018	11.98	12.28	11.91	12.11	1,035,688	+0.06(+0.53%)
Nov 16, 2018	12.24	12.33	11.94	12.04	1,181,721	-0.24(-1.97%)
Nov 15, 2018	12.16	12.42	11.87	12.28	1,300,744	-0.04(-0.29%)
Nov 14, 2018	12.78	12.89	12.28	12.32	1,091,905	-0.35(-2.75%)
Nov 13, 2018	12.58	12.93	12.49	12.67	787,838	+0.24(+1.89%)
Nov 12, 2018	12.46	12.57	12.14	12.43	1,114,062	+0.31(+2.52%)
Nov 09, 2018	13.03	13.05	11.97	12.13	1,729,259	-0.91(-6.99%)
Nov 08, 2018	12.92	13.44	12.82	13.04	1,259,685	+0.09(+0.66%)
Nov 07, 2018	12.79	13.17	11.98	12.95	3,199,336	-0.58(-4.26%)
Nov 06, 2018	13.64	13.93	13.35	13.53	1,086,005	-0.09(-0.63%)
Nov 05, 2018	13.49	13.88	13.38	13.62	877,771	+0.06(+0.42%)
Nov 02, 2018	13.47	13.90	13.34	13.56	707,488	+0.21(+1.55%)
Nov 01, 2018	12.35	13.53	12.23	13.35	1,273,557	+1.14(+9.33%)
Oct 31, 2018	12.92	13.02	11.84	12.21	1,571,531	-0.49(-3.87%)
Oct 30, 2018	11.96	12.82	11.68	12.70	1,018,670	+0.71(+5.94%)
Oct 29, 2018	12.57	12.86	11.77	11.99	1,962,552	-0.43(-3.50%)
Oct 26, 2018	13.18	13.51	12.25	12.43	2,100,276	-1.04(-7.72%)
Oct 25, 2018	14.50	14.78	13.10	13.47	3,705,221	-0.95(-6.62%)
Oct 24, 2018	15.10	15.46	14.41	14.42	962,561	-0.66(-4.39%)
Oct 23, 2018	14.73	15.35	14.43	15.08	1,392,968	-0.02(-0.14%)
Oct 22, 2018	15.29	15.49	14.96	15.10	1,031,351	-0.11(-0.70%)
Oct 19, 2018	14.93	15.32	14.88	15.21	1,418,346	+0.36(+2.45%)
Oct 18, 2018	15.86	15.89	14.83	14.85	972,060	-1.05(-6.59%)
Oct 17, 2018	16.53	16.81	15.64	15.89	1,790,731	-0.12(-0.76%)
Oct 16, 2018	15.37	16.03	15.20	16.02	1,220,522	+0.74(+4.85%)
Oct 15, 2018	15.19	15.81	15.07	15.27	1,128,660	+0.08(+0.52%)
Oct 12, 2018	15.30	15.35	14.82	15.20	1,011,520	+0.28(+1.91%)
Oct 11, 2018	14.96	15.50	14.78	14.91	1,774,864	-0.34(-2.24%)
Oct 10, 2018	15.82	16.05	15.13	15.25	1,423,979	-0.61(-3.82%)
Oct 09, 2018	15.55	16.27	15.32	15.86	1,550,101	+0.14(+0.91%)
Oct 08, 2018	14.83	15.79	14.81	15.72	1,800,564	+0.98(+6.67%)
Oct 05, 2018	14.74	14.95	14.43	14.73	1,777,427	+0.02(+0.15%)
Oct 04, 2018	14.46	14.98	14.33	14.71	1,353,507	+0.28(+1.97%)
Oct 03, 2018	14.17	14.88	14.11	14.43	2,958,694	+0.55(+3.95%)
Oct 02, 2018	14.35	14.52	13.87	13.88	2,927,549	-0.36(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.