Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.42	91.44	91.42	91.43	386,177	+0.01(+0.01%)
Nov 27, 2020	91.43	91.44	91.42	91.42	92,103	-0.01(-0.01%)
Nov 25, 2020	91.42	91.44	91.42	91.43	382,103	+0.01(+0.01%)
Nov 24, 2020	91.42	91.43	91.42	91.42	284,459	+0.00(+0.00%)
Nov 23, 2020	91.42	91.43	91.42	91.42	301,551	-0.02(-0.02%)
Nov 20, 2020	91.42	91.44	91.42	91.44	196,144	+0.02(+0.02%)
Nov 19, 2020	91.42	91.44	91.42	91.42	180,481	-0.00(-0.01%)
Nov 18, 2020	91.42	91.43	91.42	91.42	202,801	+0.00(+0.01%)
Nov 17, 2020	91.42	91.43	91.42	91.42	160,642	-0.01(-0.01%)
Nov 16, 2020	91.42	91.43	91.42	91.43	205,199	+0.00(+0.00%)
Nov 13, 2020	91.43	91.44	91.42	91.43	197,458	+0.01(+0.01%)
Nov 12, 2020	91.44	91.44	91.42	91.42	431,857	-0.01(-0.01%)
Nov 11, 2020	91.43	91.44	91.42	91.43	202,210	+0.01(+0.01%)
Nov 10, 2020	91.43	91.43	91.42	91.42	312,008	+0.00(+0.00%)
Nov 09, 2020	91.43	91.43	91.42	91.42	951,690	+0.00(+0.00%)
Nov 06, 2020	91.42	91.44	91.42	91.42	294,380	+0.00(+0.00%)
Nov 05, 2020	91.42	91.43	91.42	91.42	688,423	-0.01(-0.01%)
Nov 04, 2020	91.43	91.43	91.42	91.43	1,537,190	+0.00(+0.00%)
Nov 03, 2020	91.42	91.43	91.42	91.43	213,660	+0.01(+0.01%)
Nov 02, 2020	91.42	91.43	91.42	91.42	195,029	-0.01(-0.01%)
Oct 30, 2020	91.42	91.43	91.42	91.43	807,904	+0.01(+0.01%)
Oct 29, 2020	91.42	91.43	91.42	91.42	369,822	+0.00(+0.00%)
Oct 28, 2020	91.42	91.43	91.42	91.42	786,612	-0.01(-0.01%)
Oct 27, 2020	91.42	91.43	91.42	91.43	118,966	+0.01(+0.01%)
Oct 26, 2020	91.44	91.44	91.42	91.42	286,750	+0.00(+0.00%)
Oct 23, 2020	91.43	91.43	91.42	91.42	207,424	+0.00(+0.00%)
Oct 22, 2020	91.42	91.44	91.42	91.42	168,617	-0.01(-0.01%)
Oct 21, 2020	91.42	91.43	91.42	91.43	254,517	+0.00(+0.00%)
Oct 20, 2020	91.42	91.43	91.42	91.43	295,167	+0.01(+0.01%)
Oct 19, 2020	91.42	91.44	91.42	91.42	403,061	+0.00(+0.00%)
Oct 16, 2020	91.43	91.44	91.42	91.42	157,156	+0.00(+0.00%)
Oct 15, 2020	91.43	91.43	91.42	91.42	325,701	+0.00(+0.00%)
Oct 14, 2020	91.42	91.43	91.42	91.42	182,968	-0.01(-0.01%)
Oct 13, 2020	91.43	91.43	91.42	91.43	160,608	+0.01(+0.01%)
Oct 12, 2020	91.44	91.44	91.42	91.42	307,145	-0.01(-0.01%)
Oct 09, 2020	91.42	91.43	91.42	91.43	168,546	+0.01(+0.01%)
Oct 08, 2020	91.43	91.44	91.42	91.42	169,817	-0.01(-0.01%)
Oct 07, 2020	91.43	91.44	91.42	91.43	615,801	+0.00(+0.00%)
Oct 06, 2020	91.44	91.44	91.42	91.43	179,415	+0.01(+0.01%)
Oct 05, 2020	91.42	91.43	91.42	91.42	440,091	+0.00(+0.00%)
Oct 02, 2020	91.44	91.44	91.42	91.42	294,709	+0.00(+0.00%)
Oct 01, 2020	91.42	91.43	91.42	91.42	202,715	+0.00(+0.00%)
Sep 30, 2020	91.44	91.44	91.42	91.42	290,257	-0.02(-0.02%)
Sep 29, 2020	91.44	91.44	91.42	91.44	524,003	+0.02(+0.02%)
Sep 28, 2020	91.44	91.44	91.42	91.42	505,486	-0.02(-0.02%)
Sep 25, 2020	91.42	91.44	91.42	91.44	263,104	+0.01(+0.01%)
Sep 24, 2020	91.42	91.44	91.42	91.43	436,062	+0.01(+0.01%)
Sep 23, 2020	91.42	91.44	91.42	91.42	275,480	+0.00(+0.00%)
Sep 22, 2020	91.42	91.44	91.42	91.42	242,352	+0.00(+0.00%)
Sep 21, 2020	91.42	91.44	91.42	91.42	387,088	+0.00(+0.00%)
Sep 18, 2020	91.42	91.43	91.42	91.42	607,612	+0.00(+0.00%)
Sep 17, 2020	91.42	91.44	91.42	91.42	287,091	+0.00(+0.00%)
Sep 16, 2020	91.42	91.43	91.42	91.42	550,817	-0.01(-0.01%)
Sep 15, 2020	91.43	91.43	91.42	91.43	405,690	+0.01(+0.01%)
Sep 14, 2020	91.42	91.43	91.42	91.42	184,841	-0.01(-0.01%)
Sep 11, 2020	91.43	91.43	91.42	91.43	268,048	+0.01(+0.01%)
Sep 10, 2020	91.41	91.43	91.41	91.42	483,720	+0.01(+0.01%)
Sep 09, 2020	91.41	91.43	91.41	91.41	481,086	+0.00(+0.00%)
Sep 08, 2020	91.41	91.43	91.41	91.41	468,982	-0.01(-0.01%)
Sep 04, 2020	91.42	91.43	91.42	91.42	619,696	-0.02(-0.02%)
Sep 03, 2020	91.42	91.44	91.42	91.44	612,463	+0.02(+0.02%)
Sep 02, 2020	91.42	91.43	91.42	91.42	406,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.