Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.42	91.42	91.42	328,072	-0.02(-0.02%)
Dec 30, 2020	91.42	91.44	91.42	91.44	328,072	+0.02(+0.02%)
Dec 29, 2020	91.44	91.44	91.42	91.42	296,238	-0.01(-0.01%)
Dec 28, 2020	91.42	91.43	91.42	91.43	158,252	+0.00(+0.00%)
Dec 24, 2020	91.42	91.43	91.42	91.43	144,122	+0.01(+0.01%)
Dec 23, 2020	91.42	91.44	91.42	91.42	219,543	+0.00(+0.00%)
Dec 22, 2020	91.42	91.44	91.42	91.42	238,812	+0.00(+0.00%)
Dec 21, 2020	91.42	91.43	91.42	91.42	481,426	+0.00(+0.00%)
Dec 18, 2020	91.42	91.43	91.42	91.42	368,082	+0.00(+0.00%)
Dec 17, 2020	91.42	91.43	91.42	91.42	176,256	+0.00(+0.00%)
Dec 16, 2020	91.42	91.44	91.42	91.42	277,809	+0.00(+0.00%)
Dec 15, 2020	91.42	91.43	91.42	91.42	178,820	+0.00(+0.00%)
Dec 14, 2020	91.42	91.44	91.42	91.42	169,495	+0.00(+0.00%)
Dec 11, 2020	91.42	91.44	91.42	91.42	293,940	-0.01(-0.01%)
Dec 10, 2020	91.42	91.43	91.42	91.43	810,539	+0.01(+0.01%)
Dec 09, 2020	91.42	91.43	91.42	91.42	272,021	-0.01(-0.01%)
Dec 08, 2020	91.42	91.43	91.42	91.43	318,799	+0.01(+0.01%)
Dec 07, 2020	91.43	91.44	91.42	91.42	315,857	+0.00(+0.00%)
Dec 04, 2020	91.42	91.43	91.42	91.42	291,421	-0.02(-0.02%)
Dec 03, 2020	91.42	91.44	91.42	91.44	491,271	+0.01(+0.01%)
Dec 02, 2020	91.42	91.43	91.42	91.43	237,724	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.