Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	91.41	91.44	91.40	91.43	2,375,719	+0.03(+0.03%)
Apr 29, 2020	91.44	91.44	91.40	91.40	449,635	-0.01(-0.01%)
Apr 28, 2020	91.44	91.44	91.41	91.41	439,550	+0.00(+0.00%)
Apr 27, 2020	91.43	91.43	91.41	91.41	377,462	-0.02(-0.02%)
Apr 24, 2020	91.43	91.43	91.41	91.43	471,889	+0.02(+0.02%)
Apr 23, 2020	91.42	91.45	91.41	91.41	315,692	-0.04(-0.04%)
Apr 22, 2020	91.44	91.45	91.42	91.45	448,466	-0.01(-0.01%)
Apr 21, 2020	91.41	91.46	91.41	91.46	1,072,076	+0.02(+0.02%)
Apr 20, 2020	91.40	91.45	91.40	91.44	322,341	+0.04(+0.04%)
Apr 17, 2020	91.41	91.42	91.40	91.40	330,444	-0.04(-0.04%)
Apr 16, 2020	91.39	91.44	91.39	91.44	668,636	+0.01(+0.01%)
Apr 15, 2020	91.40	91.44	91.39	91.43	912,403	+0.00(+0.00%)
Apr 14, 2020	91.42	91.43	91.38	91.43	554,190	+0.02(+0.02%)
Apr 13, 2020	91.36	91.41	91.36	91.41	607,934	+0.03(+0.03%)
Apr 09, 2020	91.39	91.42	91.37	91.38	967,776	-0.06(-0.07%)
Apr 08, 2020	91.41	91.45	91.38	91.45	853,934	+0.06(+0.07%)
Apr 07, 2020	91.42	91.44	91.38	91.38	2,650,626	-0.05(-0.06%)
Apr 06, 2020	91.46	91.47	91.42	91.44	444,539	-0.03(-0.03%)
Apr 03, 2020	91.45	91.47	91.42	91.47	1,201,904	+0.01(+0.01%)
Apr 02, 2020	91.46	91.46	91.40	91.46	839,105	+0.00(+0.00%)
Apr 01, 2020	91.44	91.46	91.41	91.46	501,273	+0.02(+0.02%)
Mar 31, 2020	91.44	91.46	91.41	91.44	748,556	-0.02(-0.02%)
Mar 30, 2020	91.41	91.48	91.41	91.46	704,319	+0.00(+0.00%)
Mar 27, 2020	91.43	91.48	91.41	91.46	1,128,166	-0.02(-0.02%)
Mar 26, 2020	91.43	91.48	91.43	91.48	830,214	+0.05(+0.06%)
Mar 25, 2020	91.40	91.48	91.40	91.42	1,075,678	-0.04(-0.04%)
Mar 24, 2020	91.40	91.48	91.40	91.46	942,526	-0.00(-0.00%)
Mar 23, 2020	91.40	91.54	91.38	91.46	2,051,173	+0.01(+0.01%)
Mar 20, 2020	91.36	91.48	91.36	91.45	1,902,134	+0.02(+0.02%)
Mar 19, 2020	91.51	91.51	91.34	91.43	3,850,026	+0.02(+0.02%)
Mar 18, 2020	91.41	91.63	91.32	91.41	2,220,431	+0.07(+0.08%)
Mar 17, 2020	91.38	91.39	91.31	91.34	1,181,027	+0.03(+0.03%)
Mar 16, 2020	91.27	91.42	91.27	91.31	1,760,739	-0.03(-0.03%)
Mar 13, 2020	91.29	91.39	91.25	91.34	4,331,268	-0.04(-0.04%)
Mar 12, 2020	91.39	91.52	91.08	91.38	3,382,599	-0.02(-0.02%)
Mar 11, 2020	91.29	91.43	91.27	91.39	2,137,313	+0.13(+0.14%)
Mar 10, 2020	91.29	91.38	91.27	91.27	1,939,776	-0.09(-0.10%)
Mar 09, 2020	91.38	91.42	91.28	91.36	1,026,459	+0.05(+0.05%)
Mar 06, 2020	91.29	91.33	91.28	91.31	827,968	+0.05(+0.06%)
Mar 05, 2020	91.25	91.28	91.25	91.26	1,078,311	+0.05(+0.06%)
Mar 04, 2020	91.19	91.23	91.18	91.20	1,855,327	+0.04(+0.04%)
Mar 03, 2020	91.08	91.18	91.08	91.17	877,675	+0.10(+0.11%)
Mar 02, 2020	91.08	91.10	91.07	91.07	799,256	+0.01(+0.01%)
Feb 28, 2020	91.04	91.06	91.03	91.06	1,744,267	+0.03(+0.03%)
Feb 27, 2020	90.98	91.03	90.97	91.03	820,288	+0.07(+0.08%)
Feb 26, 2020	90.96	90.96	90.94	90.96	746,937	+0.01(+0.01%)
Feb 25, 2020	90.94	90.95	90.93	90.95	816,424	+0.02(+0.02%)
Feb 24, 2020	90.92	90.94	90.92	90.93	409,035	+0.00(+0.00%)
Feb 21, 2020	90.92	90.93	90.91	90.93	425,635	+0.03(+0.03%)
Feb 20, 2020	90.90	90.92	90.90	90.90	305,162	+0.01(+0.01%)
Feb 19, 2020	90.88	90.90	90.88	90.89	264,834	-0.01(-0.01%)
Feb 18, 2020	90.88	90.90	90.88	90.90	263,018	+0.02(+0.02%)
Feb 14, 2020	90.89	90.89	90.88	90.88	208,954	-0.01(-0.01%)
Feb 13, 2020	90.89	90.89	90.88	90.89	209,518	+0.03(+0.03%)
Feb 12, 2020	90.87	90.87	90.87	90.87	150,313	-0.00(-0.00%)
Feb 11, 2020	90.86	90.87	90.86	90.87	246,619	-0.00(-0.00%)
Feb 10, 2020	90.86	90.87	90.86	90.87	222,875	+0.02(+0.02%)
Feb 07, 2020	90.85	90.87	90.85	90.86	206,194	+0.00(+0.00%)
Feb 06, 2020	90.87	90.87	90.85	90.86	274,727	+0.00(+0.00%)
Feb 05, 2020	90.86	90.86	90.84	90.86	381,036	+0.02(+0.02%)
Feb 04, 2020	90.84	90.85	90.84	90.84	214,172	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.