Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.58	92.60	92.58	92.58	152,437	-0.01(-0.01%)
Jul 29, 2021	92.58	92.60	92.58	92.60	195,077	+0.01(+0.01%)
Jul 28, 2021	92.58	92.60	92.58	92.58	118,853	+0.00(+0.00%)
Jul 27, 2021	92.58	92.60	92.58	92.58	135,705	+0.00(+0.00%)
Jul 26, 2021	92.59	92.60	92.58	92.58	320,423	-0.02(-0.02%)
Jul 23, 2021	92.58	92.60	92.58	92.60	140,870	+0.00(+0.00%)
Jul 22, 2021	92.60	92.60	92.59	92.60	114,282	+0.00(+0.00%)
Jul 21, 2021	92.59	92.60	92.59	92.60	233,384	+0.00(+0.00%)
Jul 20, 2021	92.59	92.60	92.59	92.60	251,665	+0.00(+0.00%)
Jul 19, 2021	92.60	92.60	92.59	92.60	313,117	+0.00(+0.00%)
Jul 16, 2021	92.58	92.60	92.58	92.60	269,432	+0.00(+0.00%)
Jul 15, 2021	92.59	92.60	92.58	92.60	138,078	+0.01(+0.01%)
Jul 14, 2021	92.60	92.60	92.59	92.59	593,823	-0.01(-0.01%)
Jul 13, 2021	92.58	92.60	92.58	92.60	103,620	+0.00(+0.00%)
Jul 12, 2021	92.58	92.60	92.58	92.60	144,456	+0.00(+0.00%)
Jul 09, 2021	92.59	92.60	92.59	92.60	113,657	+0.00(+0.00%)
Jul 08, 2021	92.59	92.60	92.59	92.60	127,414	+0.00(+0.00%)
Jul 07, 2021	92.60	92.60	92.59	92.60	363,350	+0.01(+0.01%)
Jul 06, 2021	92.59	92.60	92.59	92.59	173,189	-0.01(-0.01%)
Jul 02, 2021	92.59	92.60	92.59	92.60	131,358	+0.01(+0.01%)
Jul 01, 2021	92.59	92.60	92.59	92.59	166,204	-0.01(-0.01%)
Jun 30, 2021	92.60	92.60	92.59	92.60	174,689	+0.00(+0.00%)
Jun 29, 2021	92.59	92.60	92.59	92.60	119,512	+0.00(+0.00%)
Jun 28, 2021	92.59	92.60	92.59	92.60	202,011	+0.00(+0.00%)
Jun 25, 2021	92.59	92.60	92.59	92.60	115,846	+0.01(+0.01%)
Jun 24, 2021	92.60	92.60	92.59	92.59	187,520	+0.00(+0.00%)
Jun 23, 2021	92.59	92.60	92.59	92.59	133,320	+0.00(+0.00%)
Jun 22, 2021	92.59	92.60	92.59	92.59	159,420	-0.00(-0.00%)
Jun 21, 2021	92.59	92.60	92.59	92.60	127,872	-0.00(-0.01%)
Jun 18, 2021	92.61	92.61	92.59	92.60	134,053	-0.00(-0.00%)
Jun 17, 2021	92.59	92.61	92.59	92.61	204,938	+0.01(+0.02%)
Jun 16, 2021	92.60	92.61	92.59	92.59	204,145	-0.01(-0.01%)
Jun 15, 2021	92.60	92.61	92.60	92.60	129,287	+0.00(+0.00%)
Jun 14, 2021	92.60	92.61	92.60	92.60	146,871	-0.00(-0.00%)
Jun 11, 2021	92.60	92.61	92.60	92.61	153,875	+0.00(+0.00%)
Jun 10, 2021	92.60	92.61	92.60	92.61	212,968	-0.00(-0.00%)
Jun 09, 2021	92.60	92.61	92.60	92.61	316,742	+0.01(+0.01%)
Jun 08, 2021	92.60	92.61	92.60	92.60	141,054	-0.01(-0.01%)
Jun 07, 2021	92.60	92.62	92.60	92.61	125,374	+0.00(+0.00%)
Jun 04, 2021	92.62	92.62	92.60	92.61	147,433	-0.00(-0.00%)
Jun 03, 2021	92.60	92.62	92.60	92.61	200,750	+0.01(+0.01%)
Jun 02, 2021	92.60	92.62	92.60	92.60	140,961	+0.00(+0.00%)
Jun 01, 2021	92.62	92.62	92.60	92.60	191,593	-0.02(-0.02%)
May 28, 2021	92.61	92.62	92.61	92.62	155,729	+0.01(+0.01%)
May 27, 2021	92.61	92.62	92.61	92.61	140,026	-0.01(-0.01%)
May 26, 2021	92.60	92.62	92.60	92.62	172,710	+0.00(+0.00%)
May 25, 2021	92.61	92.62	92.61	92.62	188,989	+0.01(+0.01%)
May 24, 2021	92.62	92.62	92.61	92.61	232,104	-0.01(-0.01%)
May 21, 2021	92.61	92.62	92.61	92.62	55,610	+0.00(+0.00%)
May 20, 2021	92.61	92.62	92.61	92.62	129,962	+0.01(+0.01%)
May 19, 2021	92.62	92.62	92.61	92.61	124,942	-0.01(-0.01%)
May 18, 2021	92.60	92.62	92.60	92.62	101,057	+0.01(+0.01%)
May 17, 2021	92.61	92.62	92.60	92.61	303,695	+0.00(+0.00%)
May 14, 2021	92.61	92.62	92.61	92.61	177,656	-0.01(-0.01%)
May 13, 2021	92.61	92.62	92.61	92.62	179,406	+0.01(+0.01%)
May 12, 2021	92.61	92.62	92.61	92.61	240,836	+0.00(+0.00%)
May 11, 2021	92.60	92.62	92.60	92.61	169,145	-0.01(-0.01%)
May 10, 2021	92.61	92.62	92.61	92.62	180,340	+0.01(+0.01%)
May 07, 2021	92.60	92.62	92.60	92.61	145,164	+0.00(+0.00%)
May 06, 2021	92.60	92.62	92.60	92.61	134,376	+0.00(+0.00%)
May 05, 2021	92.61	92.62	92.61	92.61	878,134	-0.01(-0.01%)
May 04, 2021	92.61	92.62	92.61	92.62	127,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.