Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		89.18	89.18	89.18	0	+0.01(+0.01%)
Aug 30, 2018	89.18	89.18	89.16	89.18	76,488	+0.02(+0.02%)
Aug 29, 2018	89.17	89.17	89.14	89.16	284,235	+0.00(+0.00%)
Aug 28, 2018	89.14	89.16	89.14	89.16	81,229	+0.00(+0.00%)
Aug 27, 2018	89.15	89.16	89.13	89.16	193,949	+0.03(+0.03%)
Aug 24, 2018	89.15	89.16	89.13	89.13	159,394	+0.00(+0.00%)
Aug 23, 2018	89.13	89.15	89.12	89.13	102,685	+0.02(+0.02%)
Aug 22, 2018	89.13	89.13	89.11	89.11	145,049	-0.01(-0.01%)
Aug 21, 2018	89.11	89.12	89.10	89.12	64,527	+0.01(+0.01%)
Aug 20, 2018	89.12	89.12	89.10	89.11	57,507	-0.00(-0.01%)
Aug 17, 2018	89.11	89.12	89.10	89.12	144,903	+0.03(+0.04%)
Aug 16, 2018	89.09	89.12	89.09	89.09	36,899	+0.00(+0.00%)
Aug 15, 2018	89.07	89.10	89.07	89.09	90,064	+0.01(+0.01%)
Aug 14, 2018	89.08	89.08	89.07	89.08	34,426	+0.00(+0.00%)
Aug 13, 2018	89.07	89.09	89.07	89.08	516,719	-0.01(-0.01%)
Aug 10, 2018	89.08	89.09	89.06	89.09	57,624	+0.01(+0.01%)
Aug 09, 2018	89.08	89.09	89.05	89.08	135,920	+0.03(+0.04%)
Aug 08, 2018	89.07	89.07	89.04	89.05	67,035	-0.01(-0.02%)
Aug 07, 2018	89.04	89.06	89.03	89.06	61,170	+0.03(+0.03%)
Aug 06, 2018	89.05	89.05	89.03	89.03	161,359	-0.03(-0.03%)
Aug 03, 2018	89.04	89.06	89.02	89.06	161,640	+0.02(+0.02%)
Aug 02, 2018	89.02	89.06	89.02	89.04	103,365	+0.04(+0.04%)
Aug 01, 2018	89.10	89.10	89.00	89.01	1,730,457	-0.06(-0.06%)
Jul 31, 2018	89.04	89.12	88.99	89.06	224,903	+0.06(+0.07%)
Jul 30, 2018	89.05	89.07	89.00	89.00	107,949	-0.02(-0.02%)
Jul 27, 2018	89.05	89.05	88.99	89.02	57,483	+0.01(+0.01%)
Jul 26, 2018	89.04	89.04	88.99	89.01	152,711	+0.00(+0.01%)
Jul 25, 2018	89.10	89.10	88.98	89.00	57,341	+0.00(+0.00%)
Jul 24, 2018	88.97	89.02	88.97	89.00	40,486	+0.01(+0.01%)
Jul 23, 2018	89.02	89.02	88.94	88.99	107,140	-0.01(-0.01%)
Jul 20, 2018	88.99	89.00	88.96	89.00	802,214	+0.00(+0.01%)
Jul 19, 2018	89.00	89.02	88.95	88.99	131,369	+0.06(+0.07%)
Jul 18, 2018	88.94	88.98	88.93	88.93	218,483	-0.02(-0.02%)
Jul 17, 2018	88.94	88.97	88.94	88.95	138,004	-0.01(-0.01%)
Jul 16, 2018	88.97	88.98	88.95	88.96	97,623	+0.02(+0.02%)
Jul 13, 2018	88.96	88.96	88.92	88.94	74,848	-0.04(-0.05%)
Jul 12, 2018	88.96	88.98	88.95	88.98	87,730	+0.06(+0.07%)
Jul 11, 2018	88.91	88.98	88.91	88.92	335,461	+0.01(+0.01%)
Jul 10, 2018	88.93	88.96	88.90	88.91	125,318	-0.02(-0.02%)
Jul 09, 2018	88.94	88.96	88.91	88.93	362,139	+0.01(+0.01%)
Jul 06, 2018	88.96	88.96	88.91	88.92	59,388	-0.03(-0.03%)
Jul 05, 2018	88.91	88.95	88.88	88.95	108,808	+0.03(+0.04%)
Jul 03, 2018		88.92	88.92	88.92	0	+0.06(+0.06%)
Jul 02, 2018	88.86	88.91	88.86	88.86	375,503	-0.02(-0.02%)
Jun 29, 2018	88.90	88.93	88.86	88.88	151,146	-0.01(-0.01%)
Jun 28, 2018	88.89	88.89	88.87	88.88	35,070	+0.03(+0.04%)
Jun 27, 2018	88.84	88.90	88.84	88.85	90,515	-0.02(-0.02%)
Jun 26, 2018	88.90	88.90	88.85	88.87	29,681	-0.03(-0.03%)
Jun 25, 2018	88.88	88.89	88.84	88.89	48,423	+0.03(+0.03%)
Jun 22, 2018	88.86	88.88	88.82	88.87	48,980	+0.02(+0.02%)
Jun 21, 2018	88.83	88.91	88.80	88.85	591,105	+0.02(+0.02%)
Jun 20, 2018	88.85	88.87	88.81	88.83	53,697	+0.01(+0.01%)
Jun 19, 2018	88.84	88.86	88.82	88.82	75,127	-0.03(-0.03%)
Jun 18, 2018	88.84	88.90	88.81	88.85	35,638	+0.03(+0.03%)
Jun 15, 2018		88.84	88.79	88.82	78,461	+0.00(+0.00%)
Jun 14, 2018	88.81	88.82	88.78	88.82	13,938	+0.03(+0.03%)
Jun 13, 2018	88.83	88.83	88.78	88.80	64,698	+0.01(+0.01%)
Jun 12, 2018	88.83	88.83	88.77	88.78	87,459	-0.04(-0.04%)
Jun 11, 2018	88.78	88.82	88.78	88.82	46,889	+0.02(+0.02%)
Jun 08, 2018	88.77	88.80	88.76	88.80	67,901	+0.04(+0.05%)
Jun 07, 2018	88.78	88.78	88.75	88.76	49,115	+0.00(+0.00%)
Jun 06, 2018		88.79	88.73	88.76	28,016	-0.09(-0.10%)
Jun 05, 2018	88.77	88.85	88.77	88.85	252,771	+0.09(+0.10%)
Jun 04, 2018	88.78	88.78	88.75	88.76	36,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.