Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	273.14	275.53	271.01	272.55	4,627	-1.27(-0.46%)
Dec 30, 2019	278.09	278.09	273.62	273.82	4,820	-4.66(-1.67%)
Dec 27, 2019	282.17	283.14	278.13	278.48	9,100	-2.43(-0.86%)
Dec 26, 2019	278.77	282.10	278.09	280.91	12,917	+3.78(+1.37%)
Dec 24, 2019	275.96	278.09	275.76	277.12	1,370	+0.68(+0.25%)
Dec 23, 2019	274.12	276.53	274.12	276.44	3,295	+3.26(+1.19%)
Dec 20, 2019	271.54	273.96	271.54	273.19	4,705	+1.93(+0.71%)
Dec 19, 2019	270.09	271.54	268.54	271.25	3,594	-0.77(-0.28%)
Dec 18, 2019	270.86	272.02	269.41	272.02	2,851	+0.77(+0.29%)
Dec 17, 2019	267.96	271.25	267.29	271.25	22,878	+5.51(+2.07%)
Dec 16, 2019	261.39	266.90	261.39	265.74	44,878	+8.12(+3.15%)
Dec 13, 2019	262.55	265.84	256.65	257.62	24,932	-3.29(-1.26%)
Dec 12, 2019	254.91	262.06	254.73	260.90	12,465	+6.00(+2.35%)
Dec 11, 2019	250.94	255.49	250.94	254.91	41,935	+5.08(+2.03%)
Dec 10, 2019	251.91	251.91	247.97	249.83	2,187	+0.82(+0.33%)
Dec 09, 2019	251.33	255.15	249.01	249.01	1,549	-5.80(-2.28%)
Dec 06, 2019	254.43	255.68	253.16	254.81	5,418	+5.22(+2.09%)
Dec 05, 2019	246.23	250.07	246.23	249.59	3,915	+8.80(+3.65%)
Dec 04, 2019	247.56	248.82	240.79	240.79	2,787	-3.12(-1.28%)
Dec 03, 2019	238.57	243.91	235.86	243.91	7,991	-5.18(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.