Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	205.61	206.34	197.85	202.31	8,607	-3.85(-1.87%)
Jul 30, 2019	207.44	207.44	204.88	206.16	4,310	-3.94(-1.88%)
Jul 29, 2019	210.93	212.68	208.18	210.10	3,878	-2.84(-1.34%)
Jul 26, 2019	217.07	217.07	212.85	212.95	7,262	-2.66(-1.23%)
Jul 25, 2019	219.55	219.55	213.50	215.61	4,342	-5.50(-2.49%)
Jul 24, 2019	215.88	221.22	215.88	221.11	5,508	+4.40(+2.03%)
Jul 23, 2019	211.57	217.16	211.57	216.71	10,520	+10.00(+4.84%)
Jul 22, 2019	208.18	209.83	205.88	206.71	3,351	-2.29(-1.10%)
Jul 19, 2019	213.31	213.68	208.31	209.00	7,796	+1.56(+0.75%)
Jul 18, 2019	206.99	207.72	204.19	207.44	6,572	-2.57(-1.22%)
Jul 17, 2019	212.95	214.78	210.01	210.01	1,939	-3.21(-1.51%)
Jul 16, 2019	214.87	216.71	213.13	213.22	3,225	-3.03(-1.40%)
Jul 15, 2019	214.14	217.28	214.14	216.25	5,711	+4.13(+1.95%)
Jul 12, 2019	212.95	214.72	211.66	212.12	4,819	-0.82(-0.39%)
Jul 11, 2019	216.06	217.17	211.89	212.95	8,828	-4.22(-1.94%)
Jul 10, 2019	223.86	224.14	215.70	217.17	4,856	-1.93(-0.88%)
Jul 09, 2019	210.56	219.46	210.20	219.09	3,669	+4.31(+2.01%)
Jul 08, 2019	216.89	218.22	214.60	214.78	6,127	-9.26(-4.13%)
Jul 05, 2019	223.59	224.73	220.47	224.04	4,437	-3.85(-1.69%)
Jul 03, 2019	231.56	231.56	225.97	227.90	4,732	-3.30(-1.43%)
Jul 02, 2019	231.84	232.25	229.27	231.20	3,587	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.