Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.660	2.660	2.660	0	+0.02(+0.76%)
Dec 28, 2017	2.770	2.810	2.640	2.640	189,009	-0.15(-5.38%)
Dec 27, 2017	2.820	2.835	2.700	2.790	117,544	-0.06(-2.11%)
Dec 26, 2017	2.830	2.890	2.800	2.850	52,101	-0.03(-1.04%)
Dec 22, 2017	2.880	2.919	2.840	2.880	61,822	+0.02(+0.70%)
Dec 21, 2017	2.900	2.990	2.860	2.860	124,411	-0.05(-1.72%)
Dec 20, 2017	2.920	3.000	2.860	2.910	124,068	-0.03(-1.02%)
Dec 19, 2017	3.120	3.130	2.830	2.940	199,249	-0.09(-2.97%)
Dec 18, 2017	2.970	3.067	2.960	3.030	85,074	+0.07(+2.36%)
Dec 15, 2017	2.930	3.000	2.880	2.960	46,789	+0.02(+0.68%)
Dec 14, 2017	2.900	2.960	2.830	2.940	55,308	+0.03(+1.03%)
Dec 13, 2017	2.960	3.040	2.800	2.910	110,765	-0.05(-1.69%)
Dec 12, 2017	3.000	3.040	2.933	2.960	68,432	-0.08(-2.63%)
Dec 11, 2017	3.010	3.110	3.010	3.040	34,927	+0.01(+0.33%)
Dec 08, 2017	3.060	3.150	3.010	3.030	49,428	-0.03(-0.98%)
Dec 07, 2017	2.920	3.064	2.900	3.060	77,011	+0.15(+5.15%)
Dec 06, 2017	3.280	3.289	2.875	2.910	183,492	-0.40(-12.08%)
Dec 05, 2017	3.190	3.320	3.130	3.310	55,200	+0.12(+3.76%)
Dec 04, 2017	3.310	3.382	3.150	3.190	118,004	-0.11(-3.33%)
Dec 01, 2017	3.500	3.500	3.220	3.300	131,533	-0.23(-6.52%)
Nov 30, 2017	3.470	3.610	3.370	3.530	96,182	+0.04(+1.15%)
Nov 29, 2017	3.700	3.786	3.230	3.490	373,241	-0.17(-4.64%)
Nov 28, 2017	3.300	3.690	3.271	3.660	324,938	+0.36(+10.91%)
Nov 27, 2017	3.330	3.330	3.200	3.300	77,921	+0.00(+0.00%)
Nov 24, 2017	3.200	3.330	3.200	3.300	67,704	+0.10(+3.12%)
Nov 22, 2017	3.080	3.280	3.010	3.200	88,331	+0.10(+3.23%)
Nov 21, 2017	3.250	3.250	3.010	3.100	127,498	-0.10(-3.13%)
Nov 20, 2017	3.060	3.250	3.040	3.200	55,114	+0.05(+1.59%)
Nov 17, 2017	3.310	3.310	2.900	3.150	141,741	-0.12(-3.68%)
Nov 16, 2017	3.180	3.310	3.180	3.270	107,373	+0.11(+3.49%)
Nov 15, 2017	3.130	3.300	3.120	3.160	108,536	-0.16(-4.82%)
Nov 14, 2017	3.150	3.360	3.100	3.320	203,342	+0.20(+6.41%)
Nov 13, 2017	2.880	3.340	2.880	3.120	355,121	+0.24(+8.33%)
Nov 10, 2017	2.820	2.900	2.790	2.880	44,936	+0.05(+1.77%)
Nov 09, 2017	2.890	2.900	2.800	2.830	38,238	-0.01(-0.35%)
Nov 08, 2017	2.670	2.860	2.640	2.840	89,054	+0.24(+9.23%)
Nov 07, 2017	2.600	2.680	2.590	2.600	45,012	-0.00(-0.00%)
Nov 06, 2017	2.720	2.720	2.570	2.600	19,274	-0.10(-3.70%)
Nov 03, 2017	2.590	2.700	2.540	2.700	39,250	+0.06(+2.46%)
Nov 02, 2017	2.800	2.820	2.600	2.635	61,067	-0.13(-4.86%)
Nov 01, 2017	2.790	2.940	2.760	2.770	21,109	-0.11(-3.82%)
Oct 31, 2017	2.890	2.970	2.750	2.880	91,994	-0.04(-1.37%)
Oct 30, 2017	2.970	3.079	2.870	2.920	113,256	+0.01(+0.34%)
Oct 27, 2017	2.890	2.980	2.854	2.910	47,581	+0.05(+1.75%)
Oct 26, 2017	2.860	3.080	2.840	2.860	85,654	-0.02(-0.69%)
Oct 25, 2017	2.870	3.070	2.783	2.880	256,406	-0.02(-0.69%)
Oct 24, 2017	2.760	2.900	2.550	2.900	183,412	+0.14(+4.92%)
Oct 23, 2017	2.350	3.140	2.350	2.764	797,496	+0.40(+17.11%)
Oct 20, 2017	2.410	2.410	2.313	2.360	45,015	-0.01(-0.42%)
Oct 19, 2017	2.340	2.380	2.320	2.370	57,133	+0.05(+2.16%)
Oct 18, 2017	2.320	2.390	2.270	2.320	51,917	-0.02(-0.85%)
Oct 17, 2017	2.370	2.400	2.330	2.340	21,344	-0.03(-1.27%)
Oct 16, 2017	2.400	2.430	2.300	2.370	122,009	+0.04(+1.72%)
Oct 13, 2017	2.300	2.350	2.300	2.330	10,993	+0.02(+0.87%)
Oct 12, 2017	2.270	2.380	2.270	2.310	53,877	+0.02(+0.87%)
Oct 11, 2017	2.320	2.340	2.270	2.290	57,601	-0.08(-3.38%)
Oct 10, 2017	2.380	2.400	2.330	2.370	44,093	+0.00(+0.00%)
Oct 09, 2017	2.340	2.400	2.340	2.370	55,432	+0.02(+0.85%)
Oct 06, 2017	2.250	2.350	2.240	2.350	107,602	+0.06(+2.62%)
Oct 05, 2017	2.270	2.310	2.250	2.290	26,173	-0.02(-0.87%)
Oct 04, 2017	2.300	2.360	2.260	2.310	47,123	-0.01(-0.43%)
Oct 03, 2017	2.270	2.330	2.237	2.320	44,624	+0.08(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.