Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.095	6.151	6.095	6.095	19,129	-0.21(-3.30%)
May 28, 2002	6.331	6.367	6.303	6.303	14,076	+0.03(+0.44%)
May 27, 2002	6.303	6.303	6.262	6.275	12,632	+0.00(+0.00%)
May 24, 2002	6.303	6.303	6.262	6.275	12,632	+0.01(+0.22%)
May 23, 2002	6.303	6.303	6.262	6.262	12,632	-0.04(-0.66%)
May 22, 2002	6.234	6.367	6.234	6.303	51,612	+0.14(+2.25%)
May 21, 2002	6.095	6.165	6.095	6.165	20,212	+0.21(+3.49%)
May 20, 2002	5.957	6.123	5.957	5.957	53,417	+0.00(+0.00%)
May 17, 2002	5.901	5.957	5.888	5.957	20,572	+0.04(+0.70%)
May 16, 2002	5.985	6.026	5.915	5.915	9,745	-0.11(-1.84%)
May 15, 2002	6.026	6.178	6.026	6.026	25,626	-0.12(-2.03%)
May 14, 2002	6.026	6.151	6.026	6.151	5,413	+0.06(+0.91%)
May 13, 2002	6.095	6.095	6.068	6.095	1,804	+0.00(+0.00%)
May 10, 2002	6.095	6.095	6.095	6.095	3,609	-0.04(-0.68%)
May 09, 2002	6.095	6.137	6.095	6.137	3,609	+0.04(+0.68%)
May 08, 2002	6.095	6.095	6.095	6.095	2,887	-0.00(-0.05%)
May 07, 2002	6.137	6.137	6.098	6.098	5,413	-0.04(-0.63%)
May 06, 2002	6.129	6.137	6.129	6.137	4,692	-0.01(-0.23%)
May 03, 2002	6.165	6.165	6.137	6.151	5,774	+0.01(+0.23%)
May 02, 2002	6.178	6.178	6.137	6.137	3,609	-0.04(-0.67%)
May 01, 2002	6.151	6.178	6.151	6.178	2,165	+0.01(+0.18%)
Apr 30, 2002	6.206	6.206	6.167	6.167	16,963	-0.07(-1.07%)
Apr 29, 2002	6.289	6.289	6.234	6.234	6,857	-0.10(-1.53%)
Apr 26, 2002	6.331	6.331	6.303	6.331	21,294	+0.00(+0.00%)
Apr 25, 2002	6.331	6.331	6.331	6.331	1,443	+0.03(+0.44%)
Apr 24, 2002	6.303	6.331	6.303	6.303	12,271	-0.03(-0.44%)
Apr 23, 2002	6.331	6.331	6.306	6.331	5,774	+0.02(+0.40%)
Apr 22, 2002	6.317	6.317	6.306	6.306	4,331	-0.07(-1.04%)
Apr 19, 2002	6.303	6.442	6.303	6.372	8,662	+0.02(+0.26%)
Apr 18, 2002	6.372	6.372	6.303	6.356	23,460	-0.02(-0.26%)
Apr 17, 2002	6.372	6.372	6.372	6.372	360	-0.07(-1.08%)
Apr 16, 2002	6.442	6.442	6.442	6.442	3,248	-0.07(-1.06%)
Apr 15, 2002	6.594	6.594	6.511	6.511	74,351	-0.06(-0.84%)
Apr 12, 2002	6.522	6.566	6.522	6.566	3,609	+0.03(+0.42%)
Apr 11, 2002	6.539	6.539	6.511	6.539	19,490	+0.03(+0.43%)
Apr 10, 2002	6.511	6.511	6.511	6.511	0	+0.00(+0.00%)
Apr 09, 2002	6.539	6.539	6.511	6.511	12,271	-0.06(-0.84%)
Apr 08, 2002	6.566	6.566	6.566	6.566	0	+0.00(+0.00%)
Apr 05, 2002	6.566	6.566	6.566	6.566	1,804	-0.04(-0.59%)
Apr 04, 2002	6.580	6.605	6.580	6.605	3,609	+0.07(+1.02%)
Apr 03, 2002	6.539	6.539	6.539	6.539	0	+0.00(+0.00%)
Apr 02, 2002	6.539	6.539	6.539	6.539	1,443	+0.01(+0.21%)
Apr 01, 2002	6.553	6.553	6.525	6.525	3,609	+0.01(+0.21%)
Mar 29, 2002	6.580	6.580	6.511	6.511	12,271	+0.00(+0.00%)
Mar 28, 2002	6.580	6.580	6.511	6.511	12,271	-0.03(-0.42%)
Mar 27, 2002	6.511	6.539	6.511	6.539	16,963	+0.03(+0.43%)
Mar 26, 2002	6.594	6.594	6.511	6.511	16,602	-0.11(-1.67%)
Mar 25, 2002	6.677	6.677	6.622	6.622	4,331	-0.04(-0.62%)
Mar 22, 2002	6.594	6.663	6.594	6.663	3,609	+0.00(+0.00%)
Mar 21, 2002	6.649	6.719	6.649	6.663	15,880	+0.01(+0.21%)
Mar 20, 2002	6.649	6.649	6.649	6.649	0	+0.00(+0.00%)
Mar 19, 2002	6.649	6.649	6.649	6.649	3,609	-0.04(-0.62%)
Mar 18, 2002	6.691	6.691	6.691	6.691	721	-0.04(-0.62%)
Mar 15, 2002	6.733	6.733	6.733	6.733	721	-0.03(-0.41%)
Mar 14, 2002	6.760	6.760	6.760	6.760	360	+0.04(+0.62%)
Mar 13, 2002	6.705	6.719	6.705	6.719	1,443	+0.01(+0.21%)
Mar 12, 2002	6.677	6.705	6.677	6.705	4,692	+0.03(+0.41%)
Mar 11, 2002	6.686	6.686	6.677	6.677	3,248	+0.00(+0.00%)
Mar 08, 2002	6.691	6.691	6.677	6.677	216,557	-0.01(-0.21%)
Mar 07, 2002	6.677	6.691	6.677	6.691	1,082	+0.01(+0.21%)
Mar 06, 2002	6.677	6.677	6.677	6.677	360	+0.03(+0.42%)
Mar 05, 2002	6.649	6.649	6.649	6.649	4,331	-0.01(-0.21%)
Mar 04, 2002	6.719	6.733	6.663	6.663	11,188	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.