Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.39	14.39	14.29	14.29	65,899	-0.05(-0.33%)
Aug 30, 2016	14.30	14.40	14.30	14.34	102,347	+0.01(+0.08%)
Aug 29, 2016	14.47	14.48	14.32	14.33	100,101	-0.14(-0.95%)
Aug 26, 2016	14.37	14.52	14.28	14.47	95,531	+0.07(+0.46%)
Aug 25, 2016	14.29	14.40	14.29	14.40	49,076	+0.05(+0.34%)
Aug 24, 2016	14.34	14.40	14.30	14.35	42,994	-0.02(-0.13%)
Aug 23, 2016	14.34	14.40	14.31	14.37	63,414	+0.05(+0.34%)
Aug 22, 2016	14.33	14.34	14.29	14.32	50,682	-0.02(-0.13%)
Aug 19, 2016	14.22	14.34	14.22	14.34	85,290	+0.07(+0.46%)
Aug 18, 2016	14.26	14.29	14.25	14.28	40,742	+0.02(+0.13%)
Aug 17, 2016	14.24	14.29	14.24	14.26	73,057	+0.01(+0.04%)
Aug 16, 2016	14.28	14.28	14.22	14.25	41,367	-0.01(-0.04%)
Aug 15, 2016	14.19	14.27	14.18	14.26	61,407	+0.07(+0.51%)
Aug 12, 2016	14.16	14.24	14.15	14.19	58,469	+0.02(+0.17%)
Aug 11, 2016	14.23	14.23	14.16	14.16	67,980	-0.07(-0.46%)
Aug 10, 2016	14.17	14.23	14.15	14.23	63,922	+0.02(+0.17%)
Aug 09, 2016	14.34	14.34	14.18	14.20	136,257	-0.07(-0.46%)
Aug 08, 2016	14.23	14.29	14.18	14.27	71,388	+0.03(+0.21%)
Aug 05, 2016	14.17	14.25	14.17	14.24	42,967	+0.11(+0.80%)
Aug 04, 2016	14.09	14.19	14.04	14.13	87,661	+0.01(+0.08%)
Aug 03, 2016	14.00	14.13	13.95	14.12	67,267	+0.10(+0.68%)
Aug 02, 2016	14.17	14.23	14.00	14.02	132,969	-0.15(-1.05%)
Aug 01, 2016	14.22	14.24	14.12	14.17	108,840	-0.02(-0.13%)
Jul 29, 2016	14.18	14.23	14.12	14.19	133,335	+0.01(+0.08%)
Jul 28, 2016	14.24	14.25	14.10	14.18	36,911	-0.03(-0.21%)
Jul 27, 2016	14.23	14.26	14.13	14.20	43,837	+0.00(+0.00%)
Jul 26, 2016	14.18	14.23	14.09	14.20	68,535	+0.09(+0.63%)
Jul 25, 2016	14.14	14.20	14.09	14.12	64,032	-0.06(-0.42%)
Jul 22, 2016	14.17	14.22	14.10	14.18	55,581	+0.06(+0.42%)
Jul 21, 2016	14.13	14.20	14.10	14.12	60,961	-0.02(-0.13%)
Jul 20, 2016	14.07	14.13	14.02	14.13	45,622	+0.08(+0.59%)
Jul 19, 2016	13.88	14.06	13.87	14.05	98,746	+0.11(+0.77%)
Jul 18, 2016	13.90	13.98	13.81	13.94	55,091	+0.09(+0.65%)
Jul 15, 2016	13.89	13.91	13.76	13.85	79,924	+0.03(+0.22%)
Jul 14, 2016	13.80	13.87	13.76	13.82	113,209	+0.11(+0.82%)
Jul 13, 2016	13.82	13.82	13.70	13.71	115,769	-0.12(-0.90%)
Jul 12, 2016	13.83	13.90	13.82	13.84	53,332	+0.03(+0.22%)
Jul 11, 2016	13.79	13.88	13.75	13.81	61,960	+0.02(+0.13%)
Jul 08, 2016	13.77	13.82	13.73	13.79	102,637	+0.06(+0.43%)
Jul 07, 2016	13.81	13.82	13.66	13.73	70,756	-0.02(-0.17%)
Jul 06, 2016	13.63	13.77	13.63	13.75	65,534	+0.07(+0.52%)
Jul 05, 2016	13.59	13.70	13.59	13.68	116,112	+0.01(+0.09%)
Jul 01, 2016	13.62	13.67	13.67	13.67	50,446	+0.08(+0.61%)
Jun 30, 2016	13.41	13.61	13.41	13.59	158,076	+0.06(+0.44%)
Jun 29, 2016	13.57	13.57	13.47	13.53	44,152	+0.06(+0.48%)
Jun 28, 2016	13.49	13.49	13.35	13.46	67,614	+0.11(+0.80%)
Jun 27, 2016	13.48	13.52	13.26	13.36	172,651	-0.19(-1.40%)
Jun 24, 2016	13.38	13.59	13.20	13.55	152,296	-0.09(-0.65%)
Jun 23, 2016	13.63	13.65	13.59	13.63	50,979	+0.11(+0.83%)
Jun 22, 2016	13.58	13.61	13.47	13.52	43,143	+0.03(+0.22%)
Jun 21, 2016	13.50	13.51	13.38	13.49	43,654	+0.03(+0.22%)
Jun 20, 2016	13.46	13.49	13.41	13.46	65,480	+0.11(+0.80%)
Jun 17, 2016	13.33	13.46	13.31	13.36	55,189	+0.01(+0.04%)
Jun 16, 2016	13.45	13.45	13.29	13.35	164,397	-0.10(-0.75%)
Jun 15, 2016	13.41	13.53	13.38	13.45	120,437	+0.07(+0.53%)
Jun 14, 2016	13.42	13.47	13.29	13.38	132,147	-0.01(-0.04%)
Jun 13, 2016	13.45	13.46	13.36	13.39	47,444	-0.13(-0.96%)
Jun 10, 2016	13.61	13.68	13.47	13.52	86,733	-0.09(-0.70%)
Jun 09, 2016	13.70	13.70	13.61	13.61	123,456	-0.04(-0.30%)
Jun 08, 2016	13.64	13.70	13.60	13.65	126,212	+0.06(+0.47%)
Jun 07, 2016	13.63	13.70	13.47	13.59	186,760	-0.04(-0.30%)
Jun 06, 2016	13.42	13.64	13.37	13.63	124,590	+0.17(+1.26%)
Jun 03, 2016	13.39	13.46	13.35	13.46	78,457	+0.11(+0.79%)
Jun 02, 2016	13.21	13.45	13.20	13.35	398,381	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.