Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.43	12.43	12.29	12.36	138,061	-0.11(-0.84%)
Jan 29, 2015	12.52	12.54	12.43	12.47	134,071	-0.06(-0.48%)
Jan 28, 2015	12.54	12.56	12.49	12.53	109,832	-0.00(-0.04%)
Jan 27, 2015	12.51	12.53	12.48	12.53	81,661	+0.02(+0.16%)
Jan 26, 2015	12.57	12.58	12.48	12.51	106,289	-0.01(-0.08%)
Jan 23, 2015	12.53	12.61	12.50	12.52	142,183	-0.03(-0.24%)
Jan 22, 2015	12.52	12.56	12.45	12.55	153,127	+0.07(+0.56%)
Jan 21, 2015	12.43	12.50	12.40	12.48	131,562	+0.09(+0.69%)
Jan 20, 2015	12.35	12.40	12.28	12.40	345,452	+0.08(+0.65%)
Jan 16, 2015	12.38	12.44	12.27	12.32	296,612	+0.02(+0.12%)
Jan 15, 2015	12.29	12.34	12.25	12.30	125,547	-0.01(-0.04%)
Jan 14, 2015	12.29	12.34	12.27	12.31	115,882	-0.13(-1.01%)
Jan 13, 2015	12.43	12.44	12.36	12.43	78,751	+0.05(+0.36%)
Jan 12, 2015	12.37	12.40	12.32	12.39	151,307	+0.01(+0.04%)
Jan 09, 2015	12.38	12.48	12.36	12.38	209,644	+0.00(+0.04%)
Jan 08, 2015	12.52	12.54	12.36	12.38	196,259	-0.11(-0.84%)
Jan 07, 2015	12.55	12.56	12.46	12.48	142,673	+0.02(+0.16%)
Jan 06, 2015	12.41	12.49	12.36	12.46	132,764	+0.08(+0.64%)
Jan 05, 2015	12.48	12.49	12.27	12.38	270,391	-0.17(-1.39%)
Jan 02, 2015	12.52	12.58	12.44	12.56	88,103	+0.10(+0.84%)
Dec 31, 2014	12.31	12.45	12.45	12.45	306,522	+0.14(+1.17%)
Dec 30, 2014	12.45	12.56	12.26	12.31	495,895	-0.21(-1.71%)
Dec 29, 2014	12.79	12.83	12.50	12.52	233,023	-0.23(-1.83%)
Dec 26, 2014	12.69	12.84	12.61	12.76	176,789	+0.05(+0.39%)
Dec 24, 2014	12.82	12.71	12.71	12.71	182,827	-0.01(-0.06%)
Dec 23, 2014	12.79	12.79	12.69	12.72	225,704	-0.04(-0.29%)
Dec 22, 2014	12.71	12.81	12.64	12.75	572,498	+0.33(+2.64%)
Dec 19, 2014	12.31	12.50	12.29	12.43	176,053	+0.12(+0.95%)
Dec 18, 2014	12.35	12.37	12.12	12.31	175,079	+0.12(+1.00%)
Dec 17, 2014	11.95	12.42	11.94	12.19	199,522	+0.20(+1.68%)
Dec 16, 2014	11.97	12.10	11.71	11.99	327,264	-0.06(-0.50%)
Dec 15, 2014	12.29	12.29	12.02	12.05	239,266	-0.11(-0.89%)
Dec 12, 2014	12.39	12.39	12.12	12.15	191,198	-0.24(-1.93%)
Dec 11, 2014	12.34	12.49	12.34	12.39	81,780	+0.03(+0.26%)
Dec 10, 2014	12.70	12.70	12.27	12.36	164,180	-0.29(-2.29%)
Dec 09, 2014	12.74	12.75	12.59	12.65	94,134	-0.11(-0.88%)
Dec 08, 2014	12.81	12.81	12.75	12.76	70,082	-0.00(-0.04%)
Dec 05, 2014	12.80	12.80	12.74	12.77	60,767	-0.07(-0.51%)
Dec 04, 2014	12.71	12.83	12.69	12.83	145,848	+0.08(+0.62%)
Dec 03, 2014	12.82	12.84	12.71	12.75	73,277	-0.06(-0.51%)
Dec 02, 2014	12.80	12.82	12.68	12.82	295,769	+0.05(+0.40%)
Dec 01, 2014	12.73	12.78	12.70	12.77	145,794	+0.01(+0.07%)
Nov 28, 2014	12.77	12.80	12.68	12.76	113,997	-0.02(-0.15%)
Nov 26, 2014	12.76	12.78	12.78	12.78	71,646	+0.06(+0.44%)
Nov 25, 2014	12.70	12.77	12.65	12.72	100,928	+0.06(+0.51%)
Nov 24, 2014	12.60	12.67	12.58	12.66	106,245	+0.09(+0.70%)
Nov 21, 2014	12.52	12.59	12.47	12.57	133,076	+0.12(+0.97%)
Nov 20, 2014	12.48	12.51	12.38	12.45	210,035	-0.07(-0.52%)
Nov 19, 2014	12.53	12.59	12.47	12.51	156,091	-0.01(-0.11%)
Nov 18, 2014	12.52	12.60	12.51	12.53	94,708	+0.01(+0.11%)
Nov 17, 2014	12.54	12.59	12.50	12.51	97,232	-0.08(-0.63%)
Nov 14, 2014	12.50	12.64	12.50	12.59	88,589	+0.09(+0.71%)
Nov 13, 2014	12.58	12.58	12.50	12.50	93,611	-0.02(-0.19%)
Nov 12, 2014	12.55	12.58	12.52	12.53	90,792	-0.08(-0.63%)
Nov 11, 2014	12.68	12.68	12.55	12.60	104,426	-0.03(-0.26%)
Nov 10, 2014	12.74	12.74	12.62	12.64	108,426	-0.07(-0.51%)
Nov 07, 2014	12.71	12.72	12.67	12.70	52,528	-0.01(-0.07%)
Nov 06, 2014	12.70	12.74	12.68	12.71	99,067	+0.01(+0.11%)
Nov 05, 2014	12.67	12.70	12.64	12.70	86,126	+0.06(+0.51%)
Nov 04, 2014	12.60	12.68	12.60	12.63	114,120	+0.02(+0.18%)
Nov 03, 2014	12.61	12.67	12.58	12.61	120,385	+0.03(+0.22%)
Oct 31, 2014	12.73	12.73	12.55	12.58	78,531	+0.01(+0.07%)
Oct 30, 2014	12.58	12.62	12.55	12.57	86,157	-0.01(-0.11%)
Oct 29, 2014	12.65	12.68	12.58	12.59	82,552	-0.05(-0.40%)
Oct 28, 2014	12.58	12.65	12.56	12.64	85,199	+0.04(+0.33%)
Oct 27, 2014	12.55	12.63	12.55	12.60	45,689	+0.04(+0.33%)
Oct 24, 2014	12.59	12.67	12.55	12.55	104,316	+0.01(+0.11%)
Oct 23, 2014	12.63	12.69	12.54	12.54	61,214	+0.02(+0.18%)
Oct 22, 2014	12.69	12.71	12.51	12.52	97,635	-0.13(-1.02%)
Oct 21, 2014	12.65	12.67	12.63	12.65	94,703	+0.05(+0.40%)
Oct 20, 2014	12.47	12.60	12.47	12.60	77,762	+0.09(+0.70%)
Oct 17, 2014	12.53	12.59	12.47	12.51	96,463	+0.07(+0.56%)
Oct 16, 2014	12.23	12.44	12.19	12.44	96,885	+0.17(+1.39%)
Oct 15, 2014	12.46	12.47	12.06	12.27	269,531	-0.20(-1.63%)
Oct 14, 2014	12.60	12.60	12.47	12.47	93,267	-0.05(-0.40%)
Oct 13, 2014	12.55	12.71	12.55	12.52	111,606	-0.07(-0.59%)
Oct 10, 2014	12.74	12.75	12.56	12.60	173,282	-0.10(-0.80%)
Oct 09, 2014	12.77	12.77	12.68	12.70	79,328	+0.00(+0.04%)
Oct 08, 2014	12.72	12.78	12.68	12.69	237,733	-0.00(-0.04%)
Oct 07, 2014	12.70	12.77	12.67	12.70	155,457	+0.02(+0.18%)
Oct 06, 2014	12.71	12.76	12.68	12.68	222,417	+0.01(+0.11%)
Oct 03, 2014	12.56	12.77	12.56	12.66	406,657	+0.11(+0.91%)
Oct 02, 2014	12.55	12.65	12.44	12.55	310,385	-0.06(-0.47%)
Oct 01, 2014	12.67	12.68	12.62	12.61	270,361	-0.04(-0.33%)
Sep 30, 2014	12.55	12.68	12.31	12.65	494,120	+0.04(+0.29%)
Sep 29, 2014	12.70	12.83	12.61	12.61	532,826	-0.21(-1.61%)
Sep 26, 2014	12.70	12.93	12.69	12.82	786,777	-0.26(-2.00%)
Sep 25, 2014	13.13	13.16	13.04	13.08	192,014	-0.05(-0.42%)
Sep 24, 2014	13.22	13.22	13.13	13.13	188,148	-0.07(-0.56%)
Sep 23, 2014	13.25	13.27	13.19	13.21	122,098	-0.01(-0.10%)
Sep 22, 2014	13.25	13.31	13.17	13.22	203,030	+0.01(+0.07%)
Sep 19, 2014	13.15	13.25	13.15	13.21	299,080	+0.07(+0.52%)
Sep 18, 2014	13.15	13.22	13.13	13.14	167,257	+0.04(+0.28%)
Sep 17, 2014	13.00	13.13	12.97	13.11	175,376	+0.14(+1.10%)
Sep 16, 2014	13.05	13.05	12.92	12.96	67,071	-0.04(-0.28%)
Sep 15, 2014	13.11	13.11	12.93	13.00	251,684	-0.11(-0.84%)
Sep 12, 2014	13.23	13.23	13.11	13.11	176,111	-0.18(-1.38%)
Sep 11, 2014	13.29	13.29	13.17	13.29	155,101	+0.05(+0.42%)
Sep 10, 2014	13.29	13.29	13.19	13.24	178,018	-0.02(-0.14%)
Sep 09, 2014	13.34	13.34	13.24	13.26	167,376	-0.07(-0.55%)
Sep 08, 2014	13.34	13.34	13.29	13.33	155,708	+0.04(+0.31%)
Sep 05, 2014	13.21	13.29	13.21	13.29	126,523	+0.09(+0.64%)
Sep 04, 2014	13.28	13.28	13.20	13.20	202,201	-0.04(-0.30%)
Sep 03, 2014	13.28	13.29	13.15	13.24	349,772	+0.02(+0.14%)
Sep 02, 2014	13.24	13.30	13.20	13.23	118,326	-0.05(-0.34%)
Aug 29, 2014	13.24	13.27	13.27	13.27	156,560	+0.05(+0.41%)
Aug 28, 2014	13.19	13.22	13.15	13.22	120,228	+0.03(+0.21%)
Aug 27, 2014	13.15	13.21	13.09	13.19	285,885	+0.13(+1.01%)
Aug 26, 2014	13.02	13.06	12.94	13.06	125,283	+0.10(+0.74%)
Aug 25, 2014	13.07	13.07	12.95	12.96	85,376	-0.05(-0.35%)
Aug 22, 2014	13.07	13.07	12.94	13.01	89,829	-0.04(-0.31%)
Aug 21, 2014	13.04	13.05	12.99	13.05	49,368	+0.03(+0.21%)
Aug 20, 2014	13.05	13.05	12.99	13.02	82,239	+0.02(+0.14%)
Aug 19, 2014	12.96	13.01	12.92	13.00	110,000	+0.08(+0.60%)
Aug 18, 2014	12.97	12.98	12.89	12.92	62,129	-0.00(-0.04%)
Aug 15, 2014	12.92	12.95	12.89	12.93	49,923	+0.00(+0.04%)
Aug 14, 2014	12.90	12.96	12.88	12.92	88,914	+0.03(+0.25%)
Aug 13, 2014	12.82	12.92	12.82	12.89	61,321	+0.09(+0.68%)
Aug 12, 2014	12.76	12.84	12.76	12.81	66,976	-0.01(-0.11%)
Aug 11, 2014	12.76	12.83	12.76	12.82	49,609	+0.10(+0.75%)
Aug 08, 2014	12.71	12.72	12.66	12.72	78,932	+0.03(+0.22%)
Aug 07, 2014	12.69	12.74	12.68	12.70	150,209	+0.08(+0.61%)
Aug 06, 2014	12.54	12.66	12.49	12.62	198,116	+0.03(+0.25%)
Aug 05, 2014	12.76	12.78	12.48	12.59	133,590	-0.11(-0.89%)
Aug 04, 2014	12.58	12.78	12.58	12.70	249,454	+0.10(+0.79%)
Aug 01, 2014	12.71	12.72	12.31	12.60	377,885	-0.17(-1.31%)
Jul 31, 2014	12.98	12.98	12.76	12.77	162,360	-0.26(-1.98%)
Jul 30, 2014	13.10	13.14	13.03	13.03	80,806	-0.09(-0.69%)
Jul 29, 2014	13.16	13.16	13.11	13.12	59,027	-0.03(-0.24%)
Jul 28, 2014	13.20	13.20	13.13	13.15	58,629	+0.01(+0.10%)
Jul 25, 2014	13.16	13.18	13.11	13.14	49,985	+0.00(+0.03%)
Jul 24, 2014	13.11	13.14	13.09	13.13	78,410	+0.05(+0.35%)
Jul 23, 2014	13.06	13.09	13.04	13.09	84,089	+0.07(+0.56%)
Jul 22, 2014	13.00	13.05	13.00	13.01	29,760	+0.02(+0.14%)
Jul 21, 2014	13.11	13.11	12.98	12.99	86,174	-0.11(-0.83%)
Jul 18, 2014	13.08	13.14	13.05	13.10	65,805	+0.02(+0.14%)
Jul 17, 2014	13.00	13.09	12.97	13.09	77,709	+0.12(+0.91%)
Jul 16, 2014	13.02	13.02	12.95	12.97	86,028	-0.02(-0.17%)
Jul 15, 2014	13.02	13.03	12.97	12.99	68,814	-0.01(-0.10%)
Jul 14, 2014	13.09	13.09	13.00	13.00	99,645	-0.08(-0.59%)
Jul 11, 2014	13.11	13.12	13.08	13.08	29,771	+0.00(+0.03%)
Jul 10, 2014	13.07	13.14	13.04	13.08	84,646	+0.01(+0.10%)
Jul 09, 2014	13.08	13.11	13.04	13.06	71,056	-0.02(-0.17%)
Jul 08, 2014	13.03	13.10	13.00	13.09	99,503	+0.10(+0.76%)
Jul 07, 2014	12.95	13.02	12.93	12.99	84,072	+0.06(+0.45%)
Jul 03, 2014	12.94	12.93	12.93	12.93	77,665	-0.05(-0.42%)
Jul 02, 2014	13.09	13.12	12.96	12.98	147,486	-0.12(-0.93%)
Jul 01, 2014	13.16	13.16	13.09	13.10	75,793	-0.04(-0.34%)
Jun 30, 2014	13.08	13.15	13.06	13.15	145,986	+0.05(+0.38%)
Jun 27, 2014	13.13	13.14	13.08	13.10	59,221	+0.01(+0.10%)
Jun 26, 2014	13.18	13.18	13.08	13.09	63,260	-0.07(-0.51%)
Jun 25, 2014	13.12	13.17	13.12	13.15	82,389	+0.02(+0.17%)
Jun 24, 2014	13.15	13.15	13.12	13.13	51,708	-0.01(-0.07%)
Jun 23, 2014	13.12	13.14	13.09	13.14	83,994	+0.07(+0.52%)
Jun 20, 2014	13.11	13.11	13.05	13.07	60,476	+0.00(+0.01%)
Jun 19, 2014	13.05	13.13	13.05	13.07	62,966	-0.01(-0.11%)
Jun 18, 2014	13.10	13.14	13.05	13.09	85,823	+0.03(+0.21%)
Jun 17, 2014	13.08	13.15	13.06	13.06	100,081	-0.06(-0.48%)
Jun 16, 2014	13.16	13.18	13.11	13.12	87,049	+0.00(+0.03%)
Jun 13, 2014	13.12	13.12	13.10	13.12	30,107	+0.02(+0.17%)
Jun 12, 2014	13.12	13.12	13.06	13.09	44,945	+0.01(+0.10%)
Jun 11, 2014	13.05	13.10	13.02	13.08	77,874	-0.03(-0.20%)
Jun 10, 2014	13.11	13.13	13.06	13.11	101,221	+0.11(+0.83%)
Jun 06, 2014	12.96	13.00	12.95	13.00	50,050	+0.05(+0.41%)
Jun 05, 2014	12.96	12.96	12.94	12.95	57,303	+0.01(+0.07%)
Jun 04, 2014	12.92	12.97	12.92	12.94	81,488	-0.03(-0.24%)
Jun 03, 2014	12.93	13.00	12.93	12.97	64,455	+0.03(+0.24%)
Jun 02, 2014	12.93	12.95	12.88	12.94	101,287	+0.06(+0.49%)
May 30, 2014	12.94	12.94	12.87	12.88	79,353	-0.03(-0.24%)
May 29, 2014	12.94	12.99	12.90	12.91	77,075	-0.03(-0.24%)
May 28, 2014	13.00	13.02	12.93	12.94	95,481	-0.04(-0.31%)
May 27, 2014	13.00	13.00	12.96	12.98	42,161	-0.01(-0.07%)
May 23, 2014	13.00	12.99	12.99	12.99	59,583	-0.04(-0.31%)
May 22, 2014	12.98	13.03	12.98	13.03	33,490	+0.06(+0.48%)
May 21, 2014	12.96	12.96	12.92	12.96	31,693	+0.04(+0.31%)
May 20, 2014	12.90	12.97	12.84	12.92	130,445	-0.02(-0.17%)
May 19, 2014	12.95	12.98	12.92	12.95	109,916	+0.02(+0.14%)
May 16, 2014	12.83	12.95	12.83	12.93	82,635	+0.07(+0.52%)
May 15, 2014	12.83	12.87	12.83	12.86	39,110	+0.00(+0.03%)
May 14, 2014	12.86	12.88	12.83	12.86	84,225	-0.04(-0.31%)
May 13, 2014	12.88	12.90	12.84	12.90	28,084	+0.06(+0.49%)
May 12, 2014	12.92	12.92	12.83	12.83	72,264	-0.02(-0.14%)
May 09, 2014	12.79	12.90	12.73	12.85	103,422	+0.01(+0.10%)
May 08, 2014	12.93	12.93	12.84	12.84	56,335	-0.04(-0.33%)
May 07, 2014	12.90	12.90	12.85	12.88	136,037	+0.01(+0.08%)
May 06, 2014	12.86	12.88	12.82	12.87	90,782	+0.01(+0.07%)
May 05, 2014	12.87	12.92	12.84	12.86	52,285	+0.00(+0.03%)
May 02, 2014	12.87	12.91	12.80	12.86	81,461	-0.01(-0.07%)
May 01, 2014	12.86	12.91	12.86	12.87	74,302	+0.03(+0.21%)
Apr 30, 2014	12.88	12.91	12.82	12.84	125,022	+0.05(+0.38%)
Apr 29, 2014	12.80	12.82	12.77	12.79	93,463	+0.03(+0.24%)
Apr 28, 2014	12.75	12.79	12.73	12.76	48,125	+0.02(+0.14%)
Apr 25, 2014	12.76	12.77	12.71	12.74	75,542	+0.01(+0.07%)
Apr 24, 2014	12.60	12.75	12.60	12.73	86,672	+0.11(+0.88%)
Apr 23, 2014	12.55	12.62	12.55	12.62	59,497	+0.07(+0.56%)
Apr 22, 2014	12.55	12.57	12.52	12.55	105,496	+0.03(+0.25%)
Apr 21, 2014	12.51	12.53	12.51	12.52	61,324	+0.00(+0.04%)
Apr 17, 2014	12.51	12.52	12.52	12.52	84,778	+0.03(+0.21%)
Apr 16, 2014	12.48	12.52	12.46	12.49	102,213	+0.02(+0.13%)
Apr 15, 2014	12.49	12.49	12.45	12.47	34,887	+0.01(+0.09%)
Apr 14, 2014	12.46	12.49	12.43	12.46	42,359	+0.04(+0.32%)
Apr 11, 2014	12.51	12.51	12.40	12.42	115,372	-0.06(-0.50%)
Apr 10, 2014	12.54	12.56	12.48	12.48	86,942	-0.02(-0.18%)
Apr 09, 2014	12.55	12.55	12.48	12.51	102,660	+0.01(+0.07%)
Apr 08, 2014	12.42	12.50	12.42	12.50	83,474	+0.05(+0.42%)
Apr 07, 2014	12.40	12.47	12.40	12.45	109,342	+0.04(+0.36%)
Apr 04, 2014	12.38	12.41	12.34	12.40	144,265	+0.07(+0.54%)
Apr 03, 2014	12.29	12.37	12.27	12.34	125,291	+0.05(+0.43%)
Apr 02, 2014	12.33	12.38	12.26	12.28	317,539	-0.09(-0.71%)
Apr 01, 2014	12.41	12.44	12.30	12.37	279,029	-0.07(-0.53%)
Mar 31, 2014	12.57	12.63	12.37	12.44	358,309	-0.12(-0.95%)
Mar 28, 2014	12.54	12.62	12.53	12.56	242,890	+0.02(+0.18%)
Mar 27, 2014	12.50	12.55	12.41	12.53	68,325	+0.08(+0.64%)
Mar 26, 2014	12.35	12.49	12.30	12.45	95,178	+0.09(+0.71%)
Mar 25, 2014	12.27	12.38	12.25	12.37	97,927	+0.08(+0.65%)
Mar 24, 2014	12.36	12.36	12.27	12.29	141,848	-0.03(-0.25%)
Mar 21, 2014	12.33	12.40	12.31	12.32	164,125	-0.02(-0.14%)
Mar 20, 2014	12.47	12.47	12.31	12.34	242,007	-0.15(-1.17%)
Mar 19, 2014	12.53	12.60	12.46	12.48	199,659	-0.07(-0.54%)
Mar 18, 2014	12.50	12.60	12.50	12.55	124,689	+0.05(+0.41%)
Mar 17, 2014	12.50	12.53	12.48	12.50	69,137	+0.02(+0.14%)
Mar 14, 2014	12.47	12.52	12.46	12.48	56,952	+0.01(+0.07%)
Mar 13, 2014	12.54	12.56	12.47	12.47	57,760	-0.10(-0.81%)
Mar 12, 2014	12.49	12.58	12.49	12.57	75,931	+0.07(+0.53%)
Mar 11, 2014	12.54	12.55	12.47	12.51	66,981	+0.02(+0.14%)
Mar 10, 2014	12.45	12.51	12.41	12.49	140,584	+0.00(+0.00%)
Mar 07, 2014	12.61	12.61	12.48	12.49	213,929	-0.13(-1.01%)
Mar 06, 2014	12.61	12.64	12.60	12.62	94,911	-0.02(-0.14%)
Mar 05, 2014	12.53	12.63	12.53	12.63	101,947	+0.08(+0.66%)
Mar 04, 2014	12.43	12.63	12.43	12.55	633,108	+0.14(+1.16%)
Mar 03, 2014	12.45	12.53	12.38	12.41	337,377	-0.06(-0.49%)
Feb 28, 2014	12.53	12.61	12.42	12.47	252,552	-0.09(-0.70%)
Feb 27, 2014	12.63	12.70	12.53	12.55	232,749	-0.07(-0.59%)
Feb 26, 2014	12.73	12.77	12.62	12.63	255,585	-0.17(-1.30%)
Feb 25, 2014	12.78	12.88	12.72	12.80	142,611	+0.06(+0.44%)
Feb 24, 2014	12.76	12.79	12.73	12.74	92,130	-0.01(-0.07%)
Feb 21, 2014	12.80	12.84	12.72	12.75	104,607	+0.01(+0.07%)
Feb 20, 2014	12.79	12.80	12.74	12.74	105,427	-0.05(-0.38%)
Feb 19, 2014	12.89	12.89	12.78	12.79	105,558	-0.12(-0.92%)
Feb 18, 2014	12.92	12.95	12.87	12.91	74,059	-0.02(-0.19%)
Feb 14, 2014	12.83	12.93	12.93	12.93	111,286	+0.07(+0.53%)
Feb 13, 2014	12.79	12.92	12.79	12.86	48,771	+0.02(+0.17%)
Feb 12, 2014	12.83	12.93	12.82	12.84	74,854	+0.03(+0.20%)
Feb 11, 2014	12.91	12.94	12.78	12.81	168,877	-0.05(-0.41%)
Feb 10, 2014	12.82	12.87	12.80	12.87	153,972	+0.08(+0.61%)
Feb 07, 2014	12.71	12.79	12.70	12.79	99,018	+0.11(+0.86%)
Feb 06, 2014	12.63	12.74	12.63	12.68	177,300	+0.04(+0.34%)
Feb 05, 2014	12.60	12.69	12.60	12.64	111,594	+0.03(+0.28%)
Feb 04, 2014	12.59	12.64	12.54	12.60	93,471	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.