Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.408	8.418	8.352	8.364	188,831	-0.03(-0.34%)
Jan 28, 2011	8.367	8.427	8.332	8.392	182,529	-0.00(-0.04%)
Jan 27, 2011	8.354	8.396	8.354	8.396	210,581	+0.04(+0.49%)
Jan 26, 2011	8.329	8.354	8.309	8.354	208,528	+0.03(+0.34%)
Jan 25, 2011	8.326	8.332	8.300	8.326	142,034	+0.01(+0.11%)
Jan 24, 2011	8.310	8.326	8.272	8.316	198,264	+0.05(+0.62%)
Jan 21, 2011	8.214	8.310	8.214	8.265	170,932	+0.04(+0.54%)
Jan 20, 2011	8.243	8.268	8.208	8.221	91,297	-0.03(-0.39%)
Jan 19, 2011	8.272	8.272	8.237	8.252	75,314	+0.01(+0.12%)
Jan 18, 2011	8.281	8.281	8.214	8.243	188,787	-0.01(-0.12%)
Jan 14, 2011	8.259	8.351	8.211	8.252	273,258	+0.01(+0.08%)
Jan 13, 2011	8.259	8.265	8.230	8.246	145,798	+0.03(+0.31%)
Jan 12, 2011	8.275	8.275	8.189	8.221	146,999	-0.03(-0.39%)
Jan 11, 2011	8.268	8.268	8.211	8.252	134,927	-0.01(-0.09%)
Jan 10, 2011	8.187	8.263	8.165	8.260	444,216	+0.09(+1.16%)
Jan 07, 2011	8.162	8.165	8.096	8.165	145,253	+0.04(+0.54%)
Jan 06, 2011	8.099	8.143	8.096	8.121	168,168	+0.04(+0.51%)
Jan 05, 2011	8.127	8.127	8.064	8.080	189,633	-0.04(-0.51%)
Jan 04, 2011	8.149	8.149	8.051	8.121	224,392	+0.00(+0.00%)
Jan 03, 2011	8.114	8.143	8.067	8.121	149,321	+0.04(+0.47%)
Dec 31, 2010	8.023	8.083	8.010	8.083	149,176	+0.03(+0.39%)
Dec 30, 2010	8.020	8.070	8.004	8.051	240,738	+0.03(+0.39%)
Dec 29, 2010	7.915	8.029	7.915	8.020	281,626	+0.07(+0.83%)
Dec 28, 2010	7.950	7.975	7.926	7.953	480,597	-0.01(-0.11%)
Dec 27, 2010	7.923	7.968	7.920	7.962	392,281	+0.06(+0.71%)
Dec 23, 2010	7.911	7.923	7.809	7.907	240,235	+0.01(+0.18%)
Dec 22, 2010	7.787	7.892	7.784	7.892	490,745	+0.17(+2.22%)
Dec 21, 2010	7.697	7.742	7.661	7.721	182,565	-0.02(-0.27%)
Dec 20, 2010	7.706	7.754	7.682	7.742	244,870	+0.00(+0.04%)
Dec 17, 2010	7.639	7.757	7.639	7.739	261,459	+0.06(+0.75%)
Dec 16, 2010	7.612	7.685	7.549	7.682	365,134	+0.12(+1.56%)
Dec 15, 2010	7.470	7.564	7.454	7.564	305,685	+0.09(+1.25%)
Dec 14, 2010	7.410	7.486	7.410	7.470	508,649	+0.05(+0.61%)
Dec 13, 2010	7.585	7.601	7.389	7.425	1,320,296	-0.20(-2.61%)
Dec 10, 2010	7.721	7.757	7.591	7.624	883,742	-0.10(-1.25%)
Dec 09, 2010	7.824	7.824	7.670	7.721	379,423	-0.06(-0.75%)
Dec 08, 2010	7.854	7.884	7.737	7.779	314,045	-0.10(-1.26%)
Dec 07, 2010	7.950	7.951	7.860	7.878	225,677	-0.09(-1.17%)
Dec 06, 2010	7.983	7.986	7.884	7.971	181,007	+0.03(+0.34%)
Dec 03, 2010	7.857	7.944	7.857	7.944	183,519	+0.08(+1.03%)
Dec 02, 2010	7.923	7.965	7.854	7.863	316,254	-0.09(-1.09%)
Dec 01, 2010	8.064	8.079	7.944	7.950	331,045	-0.11(-1.41%)
Nov 30, 2010	7.995	8.070	7.986	8.064	244,087	+0.08(+1.01%)
Nov 29, 2010	7.941	7.983	7.923	7.983	160,392	+0.05(+0.64%)
Nov 26, 2010	7.956	7.965	7.901	7.932	80,382	-0.04(-0.45%)
Nov 24, 2010	7.953	7.968	7.968	7.968	170,005	+0.04(+0.57%)
Nov 23, 2010	7.914	7.928	7.887	7.923	138,115	-0.01(-0.08%)
Nov 22, 2010	7.929	7.974	7.920	7.929	185,660	-0.01(-0.11%)
Nov 19, 2010	7.914	7.938	7.869	7.938	169,502	+0.07(+0.83%)
Nov 18, 2010	7.824	7.896	7.794	7.873	285,107	+0.13(+1.64%)
Nov 17, 2010	7.539	7.839	7.539	7.746	391,156	+0.12(+1.57%)
Nov 16, 2010	7.905	7.905	7.318	7.626	1,568,847	-0.21(-2.68%)
Nov 15, 2010	8.094	8.094	7.767	7.836	489,415	-0.23(-2.86%)
Nov 12, 2010	8.076	8.118	8.049	8.067	188,976	-0.05(-0.63%)
Nov 11, 2010	8.163	8.168	8.064	8.118	138,455	-0.06(-0.73%)
Nov 10, 2010	8.184	8.184	8.106	8.178	177,508	-0.01(-0.15%)
Nov 09, 2010	8.220	8.220	8.130	8.190	166,806	+0.06(+0.69%)
Nov 08, 2010	8.119	8.176	8.116	8.134	226,269	-0.01(-0.15%)
Nov 05, 2010	8.167	8.167	8.110	8.146	133,204	-0.02(-0.26%)
Nov 04, 2010	8.068	8.182	8.068	8.167	240,965	+0.12(+1.52%)
Nov 03, 2010	8.059	8.062	8.027	8.045	149,505	-0.01(-0.07%)
Nov 02, 2010	8.053	8.062	8.030	8.050	125,452	+0.02(+0.30%)
Nov 01, 2010	8.042	8.042	8.015	8.027	141,645	+0.01(+0.11%)
Oct 29, 2010	8.068	8.068	7.967	8.018	402,686	-0.04(-0.44%)
Oct 28, 2010	8.059	8.059	7.970	8.053	306,021	+0.02(+0.26%)
Oct 27, 2010	8.098	8.098	8.030	8.033	163,872	-0.06(-0.77%)
Oct 25, 2010	8.080	8.095	8.027	8.095	158,416	+0.04(+0.55%)
Oct 22, 2010	8.065	8.083	8.018	8.050	151,570	-0.01(-0.18%)
Oct 21, 2010	8.062	8.083	8.030	8.065	110,067	+0.03(+0.41%)
Oct 20, 2010	8.030	8.074	8.015	8.033	242,795	+0.04(+0.52%)
Oct 19, 2010	8.012	8.047	7.973	7.991	241,432	-0.02(-0.22%)
Oct 18, 2010	7.982	8.047	7.976	8.009	161,105	+0.01(+0.11%)
Oct 15, 2010	8.095	8.107	7.979	8.000	164,366	-0.05(-0.67%)
Oct 14, 2010	8.080	8.083	8.048	8.053	133,174	+0.01(+0.11%)
Oct 13, 2010	8.042	8.071	8.000	8.045	121,691	+0.01(+0.07%)
Oct 12, 2010	7.982	8.042	7.979	8.039	133,130	+0.03(+0.37%)
Oct 11, 2010	7.967	8.042	7.955	8.009	165,722	+0.06(+0.71%)
Oct 08, 2010	7.952	7.952	7.914	7.952	201,181	+0.02(+0.30%)
Oct 07, 2010	7.905	7.937	7.866	7.928	262,685	+0.04(+0.53%)
Oct 06, 2010	7.869	7.887	7.788	7.887	308,536	+0.04(+0.56%)
Oct 05, 2010	7.899	7.906	7.843	7.843	208,270	-0.01(-0.19%)
Oct 04, 2010	7.887	7.897	7.840	7.858	239,401	-0.00(-0.04%)
Oct 01, 2010	7.861	7.870	7.837	7.861	77,655	+0.03(+0.38%)
Sep 30, 2010	7.787	7.837	7.787	7.831	201,732	-0.01(-0.11%)
Sep 29, 2010	7.804	7.855	7.799	7.840	125,696	+0.03(+0.42%)
Sep 28, 2010	7.772	7.825	7.766	7.807	161,036	+0.01(+0.08%)
Sep 27, 2010	7.816	7.828	7.787	7.801	170,257	+0.01(+0.15%)
Sep 24, 2010	7.834	7.834	7.757	7.790	170,977	-0.01(-0.15%)
Sep 23, 2010	7.793	7.801	7.766	7.801	155,600	+0.03(+0.42%)
Sep 22, 2010	7.760	7.801	7.754	7.769	285,752	+0.02(+0.23%)
Sep 21, 2010	7.736	7.751	7.722	7.751	237,014	+0.04(+0.50%)
Sep 20, 2010	7.704	7.719	7.677	7.713	197,818	+0.07(+0.89%)
Sep 17, 2010	7.645	7.713	7.636	7.645	339,665	-0.02(-0.23%)
Sep 15, 2010	7.648	7.662	7.594	7.662	204,741	+0.01(+0.15%)
Sep 14, 2010	7.654	7.654	7.603	7.651	155,276	+0.02(+0.23%)
Sep 13, 2010	7.657	7.657	7.603	7.633	113,261	+0.02(+0.23%)
Sep 10, 2010	7.633	7.654	7.568	7.615	135,012	-0.02(-0.23%)
Sep 09, 2010	7.627	7.633	7.574	7.633	4,394	+0.01(+0.14%)
Sep 08, 2010	7.607	7.698	7.581	7.622	185,618	+0.06(+0.86%)
Sep 07, 2010	7.581	7.581	7.510	7.557	146,286	+0.01(+0.16%)
Sep 03, 2010	7.628	7.628	7.481	7.545	311,757	-0.04(-0.47%)
Sep 02, 2010	7.569	7.581	7.524	7.581	163,085	+0.04(+0.58%)
Sep 01, 2010	7.569	7.684	7.507	7.537	305,522	+0.01(+0.16%)
Aug 31, 2010	7.504	7.540	7.460	7.525	428,750	+0.06(+0.83%)
Aug 30, 2010	7.493	7.513	7.463	7.463	345,440	-0.02(-0.26%)
Aug 27, 2010	7.483	7.545	7.469	7.483	136,232	+0.03(+0.34%)
Aug 26, 2010	7.557	7.557	7.422	7.457	384,517	-0.10(-1.32%)
Aug 25, 2010	7.607	7.607	7.510	7.557	322,494	-0.04(-0.46%)
Aug 24, 2010	7.645	7.645	7.557	7.593	570,143	-0.06(-0.81%)
Aug 23, 2010	7.678	7.678	7.640	7.654	156,356	+0.00(+0.00%)
Aug 20, 2010	7.692	7.692	7.610	7.654	237,472	-0.03(-0.34%)
Aug 19, 2010	7.684	7.684	7.637	7.681	155,550	+0.00(+0.04%)
Aug 18, 2010	7.637	7.701	7.625	7.678	124,498	+0.06(+0.77%)
Aug 17, 2010	7.648	7.648	7.581	7.619	123,585	+0.03(+0.39%)
Aug 16, 2010	7.613	7.622	7.557	7.590	143,093	+0.00(+0.04%)
Aug 13, 2010	7.587	7.622	7.528	7.587	122,966	+0.06(+0.86%)
Aug 12, 2010	7.537	7.563	7.493	7.522	434,795	-0.01(-0.19%)
Aug 11, 2010	7.648	7.687	7.498	7.537	396,085	-0.16(-2.10%)
Aug 10, 2010	7.754	7.754	7.666	7.698	139,622	-0.01(-0.13%)
Aug 09, 2010	7.801	7.801	7.676	7.708	236,888	-0.02(-0.30%)
Aug 06, 2010	7.731	7.734	7.562	7.731	323,629	+0.16(+2.07%)
Aug 05, 2010	7.565	7.577	7.536	7.575	148,887	+0.02(+0.25%)
Aug 04, 2010	7.588	7.594	7.530	7.556	179,981	+0.00(+0.04%)
Aug 03, 2010	7.518	7.553	7.413	7.553	260,996	+0.08(+1.13%)
Aug 02, 2010	7.474	7.553	7.413	7.469	176,414	+0.05(+0.71%)
Jul 30, 2010	7.416	7.515	7.387	7.416	218,845	+0.00(+0.04%)
Jul 29, 2010	7.472	7.521	7.396	7.413	279,625	-0.04(-0.59%)
Jul 28, 2010	7.399	7.463	7.349	7.457	123,045	+0.06(+0.79%)
Jul 27, 2010	7.442	7.445	7.346	7.399	233,548	-0.01(-0.12%)
Jul 26, 2010	7.466	7.495	7.372	7.407	288,221	-0.06(-0.74%)
Jul 23, 2010	7.510	7.510	7.431	7.463	102,176	+0.00(+0.00%)
Jul 22, 2010	7.472	7.501	7.383	7.463	261,808	+0.03(+0.43%)
Jul 21, 2010	7.431	7.442	7.371	7.431	217,478	+0.00(+0.00%)
Jul 20, 2010	7.399	7.486	7.399	7.431	225,174	-0.07(-0.93%)
Jul 19, 2010	7.501	7.501	7.413	7.501	114,055	+0.02(+0.27%)
Jul 16, 2010	7.480	7.495	7.334	7.480	161,040	+0.05(+0.63%)
Jul 15, 2010	7.460	7.495	7.317	7.434	458,475	-0.03(-0.35%)
Jul 14, 2010	7.457	7.495	7.428	7.460	223,786	+0.00(+0.04%)
Jul 13, 2010	7.463	7.507	7.372	7.457	445,952	+0.06(+0.75%)
Jul 12, 2010	7.442	7.457	7.402	7.402	212,092	-0.04(-0.55%)
Jul 09, 2010	7.442	7.442	7.387	7.442	219,157	+0.04(+0.47%)
Jul 08, 2010	7.375	7.407	7.305	7.407	331,389	+0.08(+1.06%)
Jul 07, 2010	7.300	7.332	7.289	7.329	291,415	+0.04(+0.60%)
Jul 06, 2010	7.283	7.303	7.266	7.286	370,172	+0.01(+0.08%)
Jul 02, 2010	7.280	7.300	7.132	7.280	259,806	+0.03(+0.48%)
Jul 01, 2010	7.219	7.245	7.122	7.245	202,393	+0.06(+0.89%)
Jun 30, 2010	7.135	7.228	7.086	7.182	204,902	+0.06(+0.90%)
Jun 29, 2010	7.185	7.199	7.086	7.118	240,669	-0.05(-0.73%)
Jun 25, 2010	7.170	7.199	7.164	7.170	119,845	+0.01(+0.08%)
Jun 24, 2010	7.129	7.164	7.115	7.164	353,524	+0.02(+0.28%)
Jun 23, 2010	7.127	7.144	7.083	7.144	142,807	-0.00(-0.04%)
Jun 22, 2010	7.098	7.156	7.092	7.147	151,430	+0.03(+0.49%)
Jun 21, 2010	7.245	7.263	7.100	7.112	251,559	-0.18(-2.43%)
Jun 18, 2010	7.289	7.289	7.098	7.289	202,583	+0.18(+2.53%)
Jun 17, 2010	7.129	7.129	7.043	7.109	89,046	+0.03(+0.41%)
Jun 16, 2010	7.037	7.080	7.001	7.080	110,000	+0.04(+0.53%)
Jun 15, 2010	7.043	7.127	7.039	7.043	312,111	+0.04(+0.62%)
Jun 14, 2010	6.987	7.008	6.892	6.999	191,376	+0.11(+1.59%)
Jun 11, 2010	6.883	6.918	6.857	6.890	136,928	-0.01(-0.12%)
Jun 10, 2010	6.927	6.927	6.851	6.898	98,500	-0.01(-0.21%)
Jun 09, 2010	6.912	6.927	6.840	6.912	167,009	+0.04(+0.62%)
Jun 08, 2010	6.841	6.870	6.777	6.870	129,041	+0.05(+0.76%)
Jun 07, 2010	6.829	6.835	6.777	6.818	144,068	+0.04(+0.63%)
Jun 04, 2010	6.775	6.841	6.757	6.775	182,154	-0.04(-0.58%)
Jun 03, 2010	6.855	6.855	6.772	6.815	125,099	+0.01(+0.08%)
Jun 02, 2010	6.821	6.835	6.757	6.809	194,832	+0.01(+0.08%)
Jun 01, 2010	6.731	6.846	6.720	6.803	127,741	+0.05(+0.68%)
May 28, 2010	6.757	6.783	6.674	6.757	173,349	-0.00(-0.04%)
May 27, 2010	6.683	6.760	6.673	6.760	129,301	+0.13(+2.00%)
May 26, 2010	6.613	6.671	6.533	6.628	2,085	+0.11(+1.72%)
May 25, 2010	6.438	6.542	6.421	6.516	244,173	-0.13(-1.95%)
May 24, 2010	6.662	6.697	6.616	6.645	160,323	+0.00(+0.00%)
May 21, 2010	6.608	6.700	6.343	6.645	323,021	+0.02(+0.26%)
May 20, 2010	6.616	6.691	6.579	6.628	229,427	-0.13(-1.96%)
May 19, 2010	6.858	6.858	6.654	6.760	310,712	-0.09(-1.38%)
May 18, 2010	6.956	6.956	6.823	6.855	143,811	+0.06(+0.85%)
May 17, 2010	6.887	6.898	6.737	6.798	209,234	-0.06(-0.88%)
May 14, 2010	6.858	6.964	6.803	6.858	300,756	-0.08(-1.12%)
May 13, 2010	7.010	7.010	6.916	6.936	168,350	-0.03(-0.45%)
May 12, 2010	7.074	7.074	6.956	6.967	189,346	-0.05(-0.74%)
May 11, 2010	6.991	7.019	6.967	7.019	107,318	+0.02(+0.32%)
May 10, 2010	6.968	7.005	6.820	6.997	389,033	+0.11(+1.58%)
May 07, 2010	6.768	6.906	6.469	6.888	571,810	+0.18(+2.73%)
May 06, 2010	7.011	7.037	5.789	6.706	1,551,842	-0.33(-4.63%)
May 05, 2010	7.043	7.120	6.984	7.031	241,679	-0.12(-1.68%)
May 04, 2010	7.143	7.163	7.111	7.151	170,965	-0.00(-0.04%)
May 03, 2010	7.137	7.163	7.108	7.154	208,379	+0.03(+0.36%)
Apr 30, 2010	7.091	7.131	7.068	7.128	170,030	+0.06(+0.89%)
Apr 29, 2010	7.008	7.065	7.000	7.065	143,096	+0.06(+0.82%)
Apr 28, 2010	7.048	7.070	6.974	7.008	191,635	+0.01(+0.12%)
Apr 27, 2010	7.065	7.065	6.997	7.000	188,438	-0.05(-0.69%)
Apr 26, 2010	7.048	7.068	7.016	7.048	168,724	+0.01(+0.20%)
Apr 23, 2010	7.008	7.034	6.946	7.034	128,758	+0.04(+0.61%)
Apr 22, 2010	6.946	6.991	6.911	6.991	176,988	+0.05(+0.74%)
Apr 21, 2010	7.048	7.051	6.927	6.940	213,628	-0.08(-1.10%)
Apr 20, 2010	6.911	7.017	6.911	7.017	182,898	+0.11(+1.53%)
Apr 19, 2010	6.954	6.971	6.863	6.911	236,587	-0.02(-0.33%)
Apr 16, 2010	6.997	7.011	6.908	6.934	167,611	-0.06(-0.90%)
Apr 15, 2010	6.931	6.997	6.931	6.997	167,092	+0.07(+0.99%)
Apr 14, 2010	6.997	6.997	6.874	6.928	133,275	+0.03(+0.41%)
Apr 13, 2010	6.926	6.931	6.834	6.900	165,356	-0.01(-0.08%)
Apr 12, 2010	6.948	6.948	6.903	6.906	159,883	+0.00(+0.00%)
Apr 09, 2010	6.900	6.934	6.900	6.906	114,286	+0.02(+0.33%)
Apr 08, 2010	6.888	6.914	6.851	6.883	104,128	-0.00(-0.05%)
Apr 07, 2010	6.875	6.901	6.827	6.886	146,305	+0.03(+0.45%)
Apr 06, 2010	6.801	6.881	6.801	6.855	203,288	+0.03(+0.46%)
Apr 05, 2010	6.827	6.880	6.794	6.824	189,592	-0.02(-0.25%)
Apr 01, 2010	6.804	6.841	6.841	6.841	166,132	+0.05(+0.67%)
Mar 31, 2010	6.813	6.841	6.773	6.796	291,924	-0.10(-1.44%)
Mar 30, 2010	6.835	6.935	6.835	6.895	235,957	+0.03(+0.45%)
Mar 29, 2010	6.821	6.886	6.821	6.864	103,901	+0.03(+0.37%)
Mar 26, 2010	6.833	6.886	6.833	6.838	154,037	-0.01(-0.21%)
Mar 25, 2010	6.855	6.898	6.824	6.852	184,121	+0.03(+0.39%)
Mar 24, 2010	6.767	6.850	6.767	6.825	156,542	+0.03(+0.44%)
Mar 23, 2010	6.762	6.804	6.716	6.796	195,979	+0.05(+0.76%)
Mar 22, 2010	6.668	6.745	6.665	6.745	79,503	+0.03(+0.51%)
Mar 19, 2010	6.747	6.747	6.662	6.711	416,798	-0.05(-0.73%)
Mar 18, 2010	6.719	6.770	6.699	6.760	109,608	+0.04(+0.65%)
Mar 17, 2010	6.716	6.744	6.696	6.716	149,060	+0.00(+0.00%)
Mar 16, 2010	6.708	6.759	6.651	6.716	155,392	+0.01(+0.17%)
Mar 15, 2010	6.674	6.708	6.660	6.705	163,857	-0.02(-0.30%)
Mar 12, 2010	6.793	6.793	6.722	6.725	174,174	-0.04(-0.55%)
Mar 11, 2010	6.733	6.762	6.719	6.762	94,917	+0.02(+0.34%)
Mar 10, 2010	6.793	6.804	6.733	6.739	130,200	-0.04(-0.59%)
Mar 09, 2010	6.756	6.784	6.745	6.779	265,649	-0.01(-0.14%)
Mar 08, 2010	6.813	6.825	6.763	6.788	379,951	-0.04(-0.54%)
Mar 05, 2010	6.768	6.858	6.763	6.825	312,396	+0.05(+0.79%)
Mar 04, 2010	6.591	6.813	6.428	6.771	172,651	+0.02(+0.25%)
Mar 03, 2010	6.799	6.887	6.726	6.754	413,874	+0.00(+0.04%)
Mar 02, 2010	6.712	6.757	6.673	6.751	183,549	+0.07(+1.01%)
Mar 01, 2010	6.737	6.740	6.656	6.684	196,558	-0.02(-0.34%)
Feb 26, 2010	6.737	6.737	6.661	6.706	251,947	-0.02(-0.33%)
Feb 25, 2010	6.563	6.740	6.529	6.729	387,982	+0.17(+2.53%)
Feb 24, 2010	6.574	6.599	6.507	6.563	201,643	+0.05(+0.73%)
Feb 23, 2010	6.464	6.515	6.422	6.515	221,580	+0.08(+1.18%)
Feb 22, 2010	6.552	6.552	6.408	6.439	499,292	-0.03(-0.48%)
Feb 19, 2010	6.419	6.470	6.417	6.470	140,618	+0.01(+0.17%)
Feb 18, 2010	6.431	6.459	6.417	6.459	220,731	+0.03(+0.44%)
Feb 17, 2010	6.445	6.456	6.388	6.431	230,368	-0.03(-0.44%)
Feb 16, 2010	6.439	6.459	6.405	6.459	233,963	+0.09(+1.41%)
Feb 12, 2010	6.355	6.369	6.369	6.369	173,046	+0.01(+0.09%)
Feb 11, 2010	6.374	6.377	6.338	6.363	122,574	+0.01(+0.18%)
Feb 10, 2010	6.402	6.406	6.329	6.352	187,287	-0.02(-0.35%)
Feb 09, 2010	6.459	6.459	6.312	6.374	208,195	+0.02(+0.30%)
Feb 08, 2010	6.277	6.375	6.256	6.355	300,616	+0.11(+1.70%)
Feb 05, 2010	6.249	6.252	6.185	6.249	234,884	-0.04(-0.67%)
Feb 04, 2010	6.353	6.353	6.283	6.291	240,943	-0.06(-0.97%)
Feb 03, 2010	6.325	6.397	6.308	6.353	274,037	+0.03(+0.44%)
Feb 02, 2010	6.241	6.342	6.174	6.325	378,023	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.